PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.750.00-51562023-06-160.030.00-22,904
17.500.00-23692023-07-210.03-0.01-25.00%360798
18.650.00-1552023-08-180.190.00-20251
19.890.00-1342023-09-150.34+0.02+6.25%1382
23.700.00-1302023-10-200.490.00-5185
24.290.00-12422024-01-191.16+0.05+4.50%251,515
27.000.00-21642024-06-211.97-0.03-1.50%82,693
28.640.00-37642025-01-173.100.00-1,4001,510
26.300.00-112025-12-194.850.00-162