PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 5 | 156 | 2023-06-16 | 0.03 | 0.00 | - | 2 | 2,904 |
| 17.50 | 0.00 | - | 23 | 69 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 360 | 798 |
| 18.65 | 0.00 | - | 1 | 55 | 2023-08-18 | 0.19 | 0.00 | - | 20 | 251 |
| 19.89 | 0.00 | - | 1 | 34 | 2023-09-15 | 0.34 | +0.02 | +6.25% | 1 | 382 |
| 23.70 | 0.00 | - | 1 | 30 | 2023-10-20 | 0.49 | 0.00 | - | 5 | 185 |
| 24.29 | 0.00 | - | 1 | 242 | 2024-01-19 | 1.16 | +0.05 | +4.50% | 25 | 1,515 |
| 27.00 | 0.00 | - | 2 | 164 | 2024-06-21 | 1.97 | -0.03 | -1.50% | 8 | 2,693 |
| 28.64 | 0.00 | - | 37 | 64 | 2025-01-17 | 3.10 | 0.00 | - | 1,400 | 1,510 |
| 26.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 62 |
© 2023 Yahoo. All rights reserved.