PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 1 | 405 |
| 38.30 | 0.00 | - | 1 | 27 | 2023-03-17 | 0.06 | 0.00 | - | 7 | 131 |
| 36.34 | 0.00 | - | 2 | 43 | 2023-04-21 | 0.18 | 0.00 | - | 2 | 26 |
| 39.15 | +3.65 | +10.28% | 3 | 32 | 2023-06-16 | 0.52 | 0.00 | - | 2 | 2,960 |
| 37.25 | 0.00 | - | 8 | 10 | 2023-07-21 | 0.51 | 0.00 | - | 16 | 163 |
| 37.70 | 0.00 | - | 6 | 27 | 2023-09-15 | 0.74 | 0.00 | - | 1 | 7 |
| 39.50 | 0.00 | - | 1 | 151 | 2024-01-19 | 1.36 | +0.03 | +2.26% | 2 | 819 |
| 33.82 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.15 | 0.00 | - | 6 | 43 |
© 2023 Yahoo. All rights reserved.
