Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.57-0.10 (-0.15%)
At close: 04:00PM EDT
66.60 +0.03 (+0.05%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.100.00-222024-03-280.010.00-11
-----2024-04-120.020.00-68
28.600.00-1842024-04-190.010.00-4246
-----2024-04-260.090.00--1
23.900.00-21312024-05-170.050.00-461
32.550.00-4442024-06-210.110.00-36,875
32.900.00-452024-07-190.040.00-664
-----2024-08-160.090.00-40
32.580.00-132024-09-200.140.00-46,298
-----2024-10-180.230.00-25
26.250.00-1142024-12-200.400.00-550
33.440.00-13522025-01-170.520.00-403,495
35.440.00-2562025-06-201.180.00-2256
37.650.00-91142025-12-191.660.00-11,198
36.600.00-11072026-01-161.760.00-31,734
31.000.00-1552026-06-182.380.00-216
39.400.00-1712026-12-182.980.00-2153