PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 619 | 2023-06-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,591 | 2023-06-16 | 47.90 | 0.00 | - | 104 | 43 |
| 0.03 | 0.00 | - | 12 | 3,072 | 2023-07-21 | 43.56 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 8,759 | 2023-09-15 | 35.45 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 17 | 1,072 | 2023-10-20 | 35.27 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | 72 | 4,299 | 2024-01-19 | 47.90 | 0.00 | - | 191 | 101 |
| 1.13 | 0.00 | - | 117 | 875 | 2024-06-21 | 37.96 | 0.00 | - | 13 | 0 |
| 2.60 | 0.00 | - | 29 | 1,809 | 2025-01-17 | 49.75 | 0.00 | - | 13 | 0 |
© 2023 Yahoo. All rights reserved.