Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.83+1.02 (+1.26%)
At close: 04:00PM EST
81.80 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31922023-02-03-----
0.10+0.02+25.00%71872023-02-10-----
0.16+0.04+33.33%491,4042023-02-1723.50-3.40-12.64%230
0.22+0.05+29.41%13452023-02-24-----
0.27+0.07+35.00%2672023-03-03-----
0.43+0.12+38.71%3812,9932023-03-1727.340.00-321
0.86+0.21+32.31%248252023-04-2136.200.00-10
2.05+0.40+24.24%524,0232023-06-1626.220.00-11,137
2.55+0.40+18.60%24452023-07-2124.00-2.15-8.22%25885
3.72+0.82+28.28%74,2702023-09-1524.60-1.85-6.99%131,235
5.90+0.87+17.30%124,4202024-01-1926.15-1.55-5.60%42,626
12.20+1.50+14.02%21832025-01-1730.750.00-2130