PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 192 | 2023-02-03 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 7 | 187 | 2023-02-10 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 49 | 1,404 | 2023-02-17 | 23.50 | -3.40 | -12.64% | 23 | 0 |
| 0.22 | +0.05 | +29.41% | 13 | 45 | 2023-02-24 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 26 | 7 | 2023-03-03 | - | - | - | - | - |
| 0.43 | +0.12 | +38.71% | 381 | 2,993 | 2023-03-17 | 27.34 | 0.00 | - | 3 | 21 |
| 0.86 | +0.21 | +32.31% | 24 | 825 | 2023-04-21 | 36.20 | 0.00 | - | 1 | 0 |
| 2.05 | +0.40 | +24.24% | 52 | 4,023 | 2023-06-16 | 26.22 | 0.00 | - | 1 | 1,137 |
| 2.55 | +0.40 | +18.60% | 2 | 445 | 2023-07-21 | 24.00 | -2.15 | -8.22% | 25 | 885 |
| 3.72 | +0.82 | +28.28% | 7 | 4,270 | 2023-09-15 | 24.60 | -1.85 | -6.99% | 13 | 1,235 |
| 5.90 | +0.87 | +17.30% | 12 | 4,420 | 2024-01-19 | 26.15 | -1.55 | -5.60% | 4 | 2,626 |
| 12.20 | +1.50 | +14.02% | 2 | 183 | 2025-01-17 | 30.75 | 0.00 | - | 2 | 130 |
© 2023 Yahoo. All rights reserved.
