PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00090000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 101.56% |
| PYPL240503C00090000 | 2024-04-17 10:02AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.09 | 0.00 | - | 5 | 53 | 83.20% |
| PYPL240510C00090000 | 2024-04-15 2:53PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.11 | 0.00 | - | 13 | 10 | 70.31% |
| PYPL240517C00090000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 18 | 1,084 | 60.94% |
| PYPL240524C00090000 | 2024-04-08 2:34PM EDT | 2024-05-24 | 0.24 | 0.03 | 0.14 | 0.00 | - | - | 18 | 56.64% |
| PYPL240621C00090000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.23 | -0.01 | -5.00% | 398 | 11,413 | 49.71% |
| PYPL240719C00090000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.33 | -0.10 | -28.57% | 4 | 3,521 | 44.29% |
| PYPL240816C00090000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 0.58 | 0.59 | 0.63 | -0.05 | -7.94% | 15 | 952 | 44.58% |
| PYPL240920C00090000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 0.84 | 0.85 | 0.92 | 0.00 | - | 3 | 2,452 | 43.09% |
| PYPL241018C00090000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 1.08 | 1.05 | 1.30 | +0.02 | +1.89% | 214 | 1,366 | 43.60% |
| PYPL241220C00090000 | 2024-04-19 3:38PM EDT | 2024-12-20 | 1.90 | 1.94 | 2.02 | -0.07 | -3.55% | 26 | 1,394 | 43.13% |
| PYPL250117C00090000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 2.18 | 2.25 | 2.39 | -0.06 | -2.68% | 64 | 8,687 | 43.29% |
| PYPL250620C00090000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 1,993 | 44.76% |
| PYPL251219C00090000 | 2024-04-19 11:16AM EDT | 2025-12-19 | 6.80 | 6.55 | 7.10 | -0.12 | -1.73% | 1 | 965 | 45.97% |
| PYPL260116C00090000 | 2024-04-19 3:20PM EDT | 2026-01-16 | 7.13 | 6.90 | 8.25 | -0.02 | -0.28% | 27 | 2,104 | 48.60% |
| PYPL260618C00090000 | 2024-04-17 2:48PM EDT | 2026-06-18 | 9.10 | 9.00 | 9.65 | -0.50 | -5.21% | 1 | 103 | 47.55% |
| PYPL261218C00090000 | 2024-04-19 3:51PM EDT | 2026-12-18 | 10.00 | 11.05 | 12.10 | -1.62 | -13.94% | 12 | 3,893 | 48.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00090000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 28.20 | 26.40 | 29.00 | +1.60 | +6.02% | 1 | 1 | 111.48% |
| PYPL240621P00090000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 26.50 | 25.65 | 30.00 | 0.00 | - | 39 | 13 | 89.06% |
| PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 24.10 | 26.35 | 29.00 | 0.00 | - | 1 | 0 | 61.84% |
| PYPL240816P00090000 | 2024-04-18 2:02PM EDT | 2024-08-16 | 27.90 | 26.35 | 29.10 | 0.00 | - | 20 | 121 | 55.27% |
| PYPL240920P00090000 | 2024-04-10 11:31AM EDT | 2024-09-20 | 24.49 | 25.70 | 29.85 | 0.00 | - | 1 | 1 | 55.69% |
| PYPL241220P00090000 | 2024-03-25 3:02PM EDT | 2024-12-20 | 24.80 | 27.95 | 28.35 | 0.00 | - | 3 | 131 | 31.49% |
| PYPL250117P00090000 | 2024-03-25 1:32PM EDT | 2025-01-17 | 25.32 | 27.10 | 28.30 | 0.00 | - | 1 | 90 | 29.29% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 51.03% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 20.39% |
| PYPL260116P00090000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 26.80 | 28.10 | 30.30 | 0.00 | - | 1 | 34 | 29.30% |
| PYPL261218P00090000 | 2024-03-19 12:06PM EDT | 2026-12-18 | 30.85 | 29.05 | 33.45 | 0.00 | - | 1 | 42 | 32.89% |
© 2024 Yahoo. All rights reserved.