Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.58-0.61 (-0.98%)
At close: 04:00PM EDT
61.68 +0.10 (+0.16%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240524C000850002024-05-20 10:23AM EDT2024-05-240.030.000.000.00-27650.00%
PYPL240531C000850002024-05-16 9:47AM EDT2024-05-310.010.000.000.00-413150.00%
PYPL240607C000850002024-05-23 1:22PM EDT2024-06-070.090.000.000.00-115225.00%
PYPL240621C000850002024-05-23 12:08PM EDT2024-06-210.030.000.000.00-556,56125.00%
PYPL240719C000850002024-05-23 3:59PM EDT2024-07-190.060.000.000.00-64,03212.50%
PYPL240816C000850002024-05-23 12:53PM EDT2024-08-160.220.000.000.00-512,00012.50%
PYPL240920C000850002024-05-23 3:55PM EDT2024-09-200.370.000.000.00-6536,84312.50%
PYPL241018C000850002024-05-23 1:10PM EDT2024-10-180.510.000.000.00-2667912.50%
PYPL241220C000850002024-05-23 3:25PM EDT2024-12-201.310.000.000.00-102,82412.50%
PYPL250117C000850002024-05-23 3:30PM EDT2025-01-171.560.000.000.00-5010,1286.25%
PYPL250321C000850002024-05-23 2:45PM EDT2025-03-212.360.000.000.00-15096.25%
PYPL250620C000850002024-05-23 3:55PM EDT2025-06-203.650.000.000.00-198726.25%
PYPL251219C000850002024-05-22 11:11AM EDT2025-12-196.500.000.000.00-13,8656.25%
PYPL260116C000850002024-05-23 1:43PM EDT2026-01-166.300.000.000.00-63,4746.25%
PYPL260618C000850002024-05-22 3:01PM EDT2026-06-188.650.000.000.00-2976.25%
PYPL261218C000850002024-05-23 1:07PM EDT2026-12-1810.600.000.000.00-31313.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240531P000850002024-05-22 10:06AM EDT2024-05-3122.850.000.000.00-100.00%
PYPL240621P000850002024-05-21 2:49PM EDT2024-06-2121.070.000.000.00-100.00%
PYPL240719P000850002024-05-22 9:39AM EDT2024-07-1922.400.000.000.00-2030.00%
PYPL240816P000850002024-05-23 2:02PM EDT2024-08-1623.670.000.000.00-520.00%
PYPL240920P000850002024-05-08 3:57PM EDT2024-09-2021.200.000.000.00-4280.00%
PYPL241018P000850002024-04-30 12:42PM EDT2024-10-1818.050.000.000.00-40470.00%
PYPL241220P000850002024-05-22 1:45PM EDT2024-12-2022.490.000.000.00-2900.00%
PYPL250117P000850002024-05-09 3:08PM EDT2025-01-1720.950.000.000.00-81,0820.00%
PYPL250321P000850002024-05-17 1:53PM EDT2025-03-2121.350.000.000.00-2670.00%
PYPL250620P000850002024-05-08 2:30PM EDT2025-06-2022.300.000.000.00-5150.00%
PYPL251219P000850002024-05-09 11:31AM EDT2025-12-1923.550.000.000.00-11230.00%
PYPL260116P000850002024-05-17 11:45AM EDT2026-01-1623.090.000.000.00-121360.00%
PYPL260618P000850002024-02-26 2:22PM EDT2026-06-1828.1523.7025.750.00-221924.02%
PYPL261218P000850002024-04-30 9:32AM EDT2026-12-1823.000.000.000.00-2780.00%