Australia markets close in 3 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.23+1.38 (+2.20%)
At close: 04:00PM EDT
64.11 -0.12 (-0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240322C000850002024-03-18 10:10AM EDT2024-03-220.010.000.010.00-110593.75%
PYPL240328C000850002024-03-18 10:53AM EDT2024-03-280.010.000.050.00-12771.09%
PYPL240405C000850002024-03-18 2:27PM EDT2024-04-050.030.010.04+0.02+200.00%242453.13%
PYPL240412C000850002024-03-18 12:20PM EDT2024-04-120.040.020.05-0.02-33.33%8149.22%
PYPL240419C000850002024-03-18 12:54PM EDT2024-04-190.070.030.080.00-318,21846.68%
PYPL240426C000850002024-03-14 1:31PM EDT2024-04-260.150.040.190.00--848.93%
PYPL240517C000850002024-03-18 3:02PM EDT2024-05-170.460.420.47+0.04+9.52%6693247.73%
PYPL240621C000850002024-03-18 3:35PM EDT2024-06-210.750.700.75+0.09+13.64%1,8773,85642.68%
PYPL240719C000850002024-03-18 3:34PM EDT2024-07-190.960.920.98+0.06+6.67%362,37340.41%
PYPL240816C000850002024-03-18 12:48PM EDT2024-08-161.691.581.67+0.27+19.01%4271043.16%
PYPL240920C000850002024-03-18 3:59PM EDT2024-09-202.002.002.06+0.22+12.36%164,51441.90%
PYPL241018C000850002024-03-18 3:24PM EDT2024-10-182.402.372.52+0.25+11.63%412342.15%
PYPL241220C000850002024-03-18 3:22PM EDT2024-12-203.653.603.70+0.30+8.96%362,28143.48%
PYPL250117C000850002024-03-18 3:01PM EDT2025-01-174.154.054.15+0.40+10.67%219,76143.64%
PYPL250620C000850002024-03-18 3:19PM EDT2025-06-206.636.506.75+0.49+7.98%11295945.36%
PYPL251219C000850002024-03-18 3:21PM EDT2025-12-199.279.109.45+0.45+5.10%599046.53%
PYPL260116C000850002024-03-18 2:51PM EDT2026-01-169.669.459.65+0.50+5.46%172,65246.13%
PYPL260618C000850002024-03-04 4:55PM EDT2026-06-189.4011.0011.900.00-67647.49%
PYPL261218C000850002024-03-18 11:02AM EDT2026-12-1814.5512.8514.50+2.05+16.40%314149.07%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240322P000850002024-03-14 2:26PM EDT2024-03-2222.0020.0520.950.00---151.17%
PYPL240419P000850002024-03-14 12:52PM EDT2024-04-1922.0020.6021.550.00-1059.38%
PYPL240517P000850002024-03-14 2:06PM EDT2024-05-1722.1620.7521.750.00-1157.91%
PYPL240621P000850002024-03-18 10:45AM EDT2024-06-2120.7820.8021.45-6.06-22.58%62641.60%
PYPL240719P000850002024-03-15 9:47AM EDT2024-07-1922.6520.8521.950.00-1942.75%
PYPL240920P000850002024-02-09 10:45AM EDT2024-09-2027.2525.5026.500.00-23962.46%
PYPL241220P000850002024-03-12 10:21AM EDT2024-12-2025.5021.7522.150.00-142729.96%
PYPL250117P000850002024-03-14 11:28AM EDT2025-01-1723.2022.1522.400.00-11,03830.16%
PYPL250620P000850002024-02-08 11:14AM EDT2025-06-2028.6026.4528.350.00-21148.40%
PYPL251219P000850002023-12-26 11:23AM EDT2025-12-1925.9026.2026.550.00-759635.41%
PYPL260116P000850002024-03-13 10:58AM EDT2026-01-1625.9523.9024.850.00-4410029.29%
PYPL260618P000850002024-02-26 2:22PM EDT2026-06-1828.1524.4527.250.00-221933.21%
PYPL261218P000850002024-01-19 1:54PM EDT2026-12-1825.8927.3031.500.00-757540.25%