Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000825002024-03-28 3:27PM EDT2024-06-211.181.121.17+0.11+10.28%176,84041.80%
PYPL250117C000825002024-03-28 11:12AM EDT2025-01-175.285.305.45+0.13+2.52%37,49443.67%
PYPL251219C000825002024-03-27 1:39PM EDT2025-12-1910.8510.9511.350.00-910946.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000825002024-03-26 9:31AM EDT2024-06-2116.1515.9016.250.00-1336.26%
PYPL250117P000825002024-03-21 10:16AM EDT2025-01-1718.6018.0518.300.00-7502,32931.40%
PYPL251219P000825002023-08-03 11:07AM EDT2025-12-1923.0023.1024.550.00--240.39%