Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.31+0.21 (+0.34%)
At close: 04:00PM EDT
62.08 -0.23 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000800002024-04-19 3:23PM EDT2024-04-260.010.000.010.00-539665.63%
PYPL240503C000800002024-04-19 3:12PM EDT2024-05-030.140.130.15-0.01-6.67%725270.90%
PYPL240510C000800002024-04-19 3:13PM EDT2024-05-100.180.170.21-0.01-5.26%1612661.33%
PYPL240517C000800002024-04-19 3:28PM EDT2024-05-170.240.230.30-0.01-4.00%1287,20356.84%
PYPL240524C000800002024-04-19 12:07PM EDT2024-05-240.270.260.31-0.06-18.18%103551.61%
PYPL240621C000800002024-04-19 3:38PM EDT2024-06-210.480.500.54-0.02-4.00%57816,72544.70%
PYPL240719C000800002024-04-19 2:57PM EDT2024-07-190.820.740.95+0.07+9.33%133,86343.53%
PYPL240816C000800002024-04-19 12:56PM EDT2024-08-161.431.451.66-0.06-4.03%841,86145.75%
PYPL240920C000800002024-04-19 3:09PM EDT2024-09-201.851.892.13-0.02-1.07%3402,80244.15%
PYPL241018C000800002024-04-19 10:18AM EDT2024-10-182.162.232.43-0.09-4.00%801,11042.80%
PYPL241220C000800002024-04-19 3:56PM EDT2024-12-203.553.503.60+0.10+2.90%231,02543.74%
PYPL250117C000800002024-04-19 3:25PM EDT2025-01-173.853.854.200.00-26020,65644.58%
PYPL250620C000800002024-04-19 2:34PM EDT2025-06-206.456.506.65-0.07-1.07%42,15145.36%
PYPL251219C000800002024-04-19 2:59PM EDT2025-12-199.009.159.40-0.27-2.91%5087846.70%
PYPL260116C000800002024-04-19 12:17PM EDT2026-01-169.359.4510.15-0.15-1.58%44,70647.95%
PYPL260618C000800002024-04-19 3:35PM EDT2026-06-1811.6211.5512.20-0.35-2.92%115348.67%
PYPL261218C000800002024-04-17 11:06AM EDT2026-12-1814.6013.6514.600.00-353849.77%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000800002024-04-01 3:58PM EDT2024-04-2614.9517.6017.800.00-1069.53%
PYPL240517P000800002024-04-12 3:50PM EDT2024-05-1717.9016.4019.85+2.20+14.01%39963.57%
PYPL240621P000800002024-04-19 11:30AM EDT2024-06-2118.1517.4018.00+1.54+9.27%237439.21%
PYPL240719P000800002024-04-16 10:21AM EDT2024-07-1917.0517.6018.100.00-1754234.79%
PYPL240816P000800002024-04-19 11:30AM EDT2024-08-1618.5018.0518.50+2.80+17.83%28336.35%
PYPL240920P000800002024-04-19 12:56PM EDT2024-09-2018.6518.3018.70+1.90+11.34%219834.13%
PYPL241018P000800002024-04-04 9:55AM EDT2024-10-1815.8018.6018.850.00-710832.79%
PYPL241220P000800002024-04-01 10:19AM EDT2024-12-2016.5519.0519.350.00-722731.92%
PYPL250117P000800002024-04-19 10:48AM EDT2025-01-1719.4518.3019.50+0.45+2.37%14,54131.21%
PYPL250620P000800002024-04-09 12:20PM EDT2025-06-2017.8519.4521.950.00-22235335.93%
PYPL251219P000800002024-04-16 2:50PM EDT2025-12-1921.1021.5023.250.00-111134.47%
PYPL260116P000800002024-04-09 2:52PM EDT2026-01-1619.4320.9022.550.00-14131.42%
PYPL260618P000800002024-03-28 11:10AM EDT2026-06-1820.3221.7023.550.00-161631.13%
PYPL261218P000800002024-04-09 1:40PM EDT2026-12-1821.9523.3025.050.00-33831.90%