PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00078000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.22 | +0.08 | +57.14% | 469 | 184 | 84.96% |
| PYPL240510C00078000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 0.30 | 0.33 | 0.37 | 0.00 | - | 110 | 67 | 65.14% |
| PYPL240524C00078000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 0.55 | 0.56 | 0.60 | +0.08 | +17.02% | 11 | 32 | 51.86% |
| PYPL240531C00078000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 0.60 | 0.66 | 0.70 | +0.19 | +46.34% | 3 | 54 | 48.90% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.