PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00077500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | -0.06 | -37.50% | 24 | 9,254 | 34.38% |
| PYPL250117C00077500 | 2024-05-10 3:46PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.55 | -0.40 | -10.26% | 2 | 3,861 | 39.08% |
| PYPL251219C00077500 | 2024-05-08 3:19PM EDT | 2025-12-19 | 9.50 | 8.85 | 9.45 | 0.00 | - | 34 | 171 | 44.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00077500 | 2024-05-06 2:01PM EDT | 2024-06-21 | 12.02 | 12.50 | 14.75 | 0.00 | - | 1 | 303 | 37.21% |
| PYPL250117P00077500 | 2024-05-09 10:00AM EDT | 2025-01-17 | 15.45 | 15.50 | 16.30 | 0.00 | - | 6 | 2,136 | 28.61% |
| PYPL251219P00077500 | 2024-04-29 12:37PM EDT | 2025-12-19 | 17.25 | 18.20 | 18.75 | 0.00 | - | 1 | 42 | 27.81% |
© 2024 Yahoo. All rights reserved.