PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00077000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 3,095 | 71.88% |
| PYPL240510C00077000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 9 | 260 | 42.19% |
| PYPL240524C00077000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | -0.03 | -23.08% | 1 | 51 | 33.89% |
| PYPL240531C00077000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.19 | -0.05 | -22.73% | 26 | 126 | 32.23% |
| PYPL240607C00077000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.33 | +0.02 | +8.33% | 29 | 37 | 33.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00077000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 10.20 | 9.85 | 10.15 | 0.00 | - | 220 | 0 | 115.04% |
| PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 9.60 | 10.60 | 0.00 | - | 3 | 0 | 49.37% |
© 2024 Yahoo. All rights reserved.