PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00075000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240503C00075000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| PYPL240510C00075000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL240517C00075000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| PYPL240524C00075000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL240531C00075000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240621C00075000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| PYPL240719C00075000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PYPL240816C00075000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL240920C00075000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PYPL241018C00075000 | 2024-04-24 3:27PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PYPL241220C00075000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PYPL250117C00075000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PYPL250321C00075000 | 2024-04-24 10:59AM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250620C00075000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PYPL251219C00075000 | 2024-04-24 2:53PM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PYPL260116C00075000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260618C00075000 | 2024-04-22 9:44AM EDT | 2026-06-18 | 13.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PYPL261218C00075000 | 2024-04-24 3:56PM EDT | 2026-12-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00075000 | 2024-04-22 10:33AM EDT | 2024-04-26 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503P00075000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240517P00075000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524P00075000 | 2024-04-04 3:08PM EDT | 2024-05-24 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240531P00075000 | 2024-04-16 1:02PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240621P00075000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240719P00075000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 13.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240816P00075000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00075000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241018P00075000 | 2024-04-10 1:39PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241220P00075000 | 2024-04-12 1:13PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PYPL250117P00075000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL250620P00075000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL251219P00075000 | 2024-04-16 2:50PM EDT | 2025-12-19 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL260618P00075000 | 2024-04-05 3:02PM EDT | 2026-06-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00075000 | 2024-04-24 3:56PM EDT | 2026-12-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.