PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00073000 | 2024-04-22 12:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PYPL240503C00073000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| PYPL240510C00073000 | 2024-04-22 11:02AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PYPL240524C00073000 | 2024-04-22 3:52PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240531C00073000 | 2024-04-22 3:01PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00073000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.