PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00071000 | 2024-04-26 11:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,024 | 62.50% |
| PYPL240503C00071000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.98 | 0.95 | 0.98 | +0.23 | +33.33% | 395 | 1,240 | 71.92% |
| PYPL240510C00071000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 1.15 | 1.21 | 1.27 | +0.21 | +22.34% | 107 | 190 | 58.89% |
| PYPL240524C00071000 | 2024-04-26 12:30PM EDT | 2024-05-24 | 1.59 | 1.59 | 1.66 | +0.52 | +48.60% | 18 | 86 | 48.98% |
| PYPL240531C00071000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 1.63 | 1.74 | 1.84 | +0.22 | +15.60% | 2 | 18 | 46.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00071000 | 2024-04-26 11:20AM EDT | 2024-04-26 | 5.80 | 5.30 | 5.70 | -2.05 | -26.11% | 1 | 17 | 100.78% |
| PYPL240503P00071000 | 2024-04-12 2:01PM EDT | 2024-05-03 | 7.75 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 69.92% |
| PYPL240510P00071000 | 2024-04-23 12:28PM EDT | 2024-05-10 | 7.47 | 6.45 | 6.55 | 0.00 | - | 2 | 12 | 55.81% |
| PYPL240531P00071000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 7.40 | 6.85 | 7.00 | 0.00 | - | 3 | 3 | 43.21% |
© 2024 Yahoo. All rights reserved.