PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00067000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.37 | 0.37 | 0.39 | -0.19 | -33.93% | 3,716 | 2,494 | 29.83% |
| PYPL240517C00067000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.87 | -0.17 | -16.67% | 634 | 2,472 | 30.47% |
| PYPL240524C00067000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.19 | 1.17 | 1.26 | -0.21 | -15.00% | 112 | 182 | 31.06% |
| PYPL240531C00067000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 1.46 | 1.43 | 1.55 | -0.17 | -10.43% | 66 | 322 | 30.81% |
| PYPL240607C00067000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 1.75 | 1.73 | 1.91 | -0.08 | -4.37% | 26 | 71 | 32.01% |
| PYPL240614C00067000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 1.93 | 1.96 | 2.24 | -0.28 | -12.67% | 1 | 8 | 32.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00067000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 1.72 | 1.63 | 1.90 | -0.21 | -10.88% | 180 | 477 | 34.38% |
| PYPL240517P00067000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 2.28 | 2.10 | 2.17 | 0.00 | - | 9 | 1,291 | 28.44% |
| PYPL240524P00067000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 2.58 | 2.38 | 2.45 | +0.03 | +1.18% | 26 | 130 | 27.59% |
| PYPL240531P00067000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 2.77 | 2.56 | 2.66 | 0.00 | - | 28 | 98 | 26.71% |
| PYPL240607P00067000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.91 | 2.71 | 3.05 | 0.00 | - | 25 | 25 | 28.78% |
© 2024 Yahoo. All rights reserved.