Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.70-1.28 (-1.91%)
At close: 04:00PM EDT
65.65 -0.04 (-0.07%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240503C000660002024-05-03 3:58PM EDT2024-05-030.010.000.01-1.16-99.15%12,5222,8286.64%
PYPL240510C000660002024-05-03 3:59PM EDT2024-05-100.970.960.97-0.79-44.89%4,2811,55728.61%
PYPL240517C000660002024-05-03 3:59PM EDT2024-05-171.421.351.45-0.90-38.79%4961,22629.96%
PYPL240524C000660002024-05-03 3:56PM EDT2024-05-241.751.781.96-0.91-34.21%20914032.67%
PYPL240531C000660002024-05-03 3:45PM EDT2024-05-312.032.052.29-0.89-31.01%1495732.91%
PYPL240607C000660002024-05-03 3:22PM EDT2024-06-072.282.152.52-0.61-21.11%8035532.35%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240503P000660002024-05-03 3:59PM EDT2024-05-030.130.140.54-0.14-51.85%4,0491,99126.95%
PYPL240510P000660002024-05-03 3:54PM EDT2024-05-101.201.181.22+0.34+36.17%6621,30427.34%
PYPL240517P000660002024-05-03 3:58PM EDT2024-05-171.601.451.64+0.36+29.03%2422,52127.88%
PYPL240524P000660002024-05-03 3:10PM EDT2024-05-242.031.891.94+0.04+2.01%2025027.69%
PYPL240531P000660002024-05-03 1:43PM EDT2024-05-312.301.702.17+0.28+13.86%657227.25%
PYPL240607P000660002024-05-03 1:39PM EDT2024-06-072.532.332.60+0.21+9.05%184229.66%