Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240503C00066000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.16 | -99.15% | 12,522 | 2,828 | 6.64% |
PYPL240510C00066000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 0.96 | 0.97 | -0.79 | -44.89% | 4,281 | 1,557 | 28.61% |
PYPL240517C00066000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.42 | 1.35 | 1.45 | -0.90 | -38.79% | 496 | 1,226 | 29.96% |
PYPL240524C00066000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.75 | 1.78 | 1.96 | -0.91 | -34.21% | 209 | 140 | 32.67% |
PYPL240531C00066000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 2.03 | 2.05 | 2.29 | -0.89 | -31.01% | 149 | 57 | 32.91% |
PYPL240607C00066000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 2.28 | 2.15 | 2.52 | -0.61 | -21.11% | 80 | 355 | 32.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240503P00066000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.13 | 0.14 | 0.54 | -0.14 | -51.85% | 4,049 | 1,991 | 26.95% |
PYPL240510P00066000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.20 | 1.18 | 1.22 | +0.34 | +36.17% | 662 | 1,304 | 27.34% |
PYPL240517P00066000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.64 | +0.36 | +29.03% | 242 | 2,521 | 27.88% |
PYPL240524P00066000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 2.03 | 1.89 | 1.94 | +0.04 | +2.01% | 20 | 250 | 27.69% |
PYPL240531P00066000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 2.30 | 1.70 | 2.17 | +0.28 | +13.86% | 65 | 72 | 27.25% |
PYPL240607P00066000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 2.53 | 2.33 | 2.60 | +0.21 | +9.05% | 18 | 42 | 29.66% |