PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00064000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 2.38 | 2.23 | 2.46 | +0.60 | +33.71% | 23 | 1,955 | 31.15% |
| PYPL240517C00064000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 2.28 | 2.74 | 2.81 | 0.00 | - | 68 | 907 | 29.98% |
| PYPL240524C00064000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 2.73 | 3.10 | 3.20 | 0.00 | - | 10 | 265 | 31.47% |
| PYPL240531C00064000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 2.94 | 3.30 | 3.40 | 0.00 | - | 48 | 103 | 30.01% |
| PYPL240607C00064000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 3.80 | 3.65 | 3.80 | 0.00 | - | 2 | 14 | 32.18% |
| PYPL240614C00064000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 3.71 | 3.95 | 4.30 | 0.00 | - | 18 | 18 | 35.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00064000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | -0.12 | -46.15% | 144 | 1,677 | 31.25% |
| PYPL240517P00064000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.41 | 0.44 | 0.47 | -0.27 | -39.71% | 16 | 1,332 | 29.15% |
| PYPL240524P00064000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 0.67 | 0.73 | 0.73 | -0.39 | -36.79% | 2 | 154 | 28.27% |
| PYPL240531P00064000 | 2024-05-07 9:58AM EDT | 2024-05-31 | 0.91 | 0.91 | 0.95 | -0.32 | -26.02% | 14 | 336 | 27.71% |
| PYPL240607P00064000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 1.12 | 1.10 | 1.17 | -0.41 | -26.80% | 2 | 198 | 27.66% |
| PYPL240614P00064000 | 2024-05-07 9:57AM EDT | 2024-06-14 | 1.33 | 1.34 | 1.50 | -0.41 | -23.56% | 2 | 200 | 29.27% |
© 2024 Yahoo. All rights reserved.