PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00063000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 61 | 2,894 | 0.00% |
| PYPL240510C00063000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 102 | 356 | 0.00% |
| PYPL240517C00063000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 368 | 0.00% |
| PYPL240524C00063000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| PYPL240531C00063000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00063000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,094 | 2,876 | 12.50% |
| PYPL240510P00063000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,011 | 713 | 6.25% |
| PYPL240517P00063000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 243 | 499 | 6.25% |
| PYPL240524P00063000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 52 | 348 | 6.25% |
| PYPL240531P00063000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 90 | 131 | 3.13% |
| PYPL240607P00063000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 3.13% |
© 2024 Yahoo. All rights reserved.