PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00062500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.30 | 0.28 | 0.30 | -0.97 | -76.38% | 1,052 | 15,040 | 25.78% |
| PYPL240517C00062500 | 2024-04-18 3:49PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.55 | -0.70 | -16.47% | 135 | 3,691 | 52.27% |
| PYPL240621C00062500 | 2024-04-18 3:35PM EDT | 2024-06-21 | 4.60 | 4.45 | 4.50 | -0.41 | -8.18% | 256 | 5,170 | 44.85% |
| PYPL240719C00062500 | 2024-04-18 2:43PM EDT | 2024-07-19 | 5.10 | 5.10 | 5.20 | -0.85 | -14.29% | 81 | 2,340 | 43.10% |
| PYPL240816C00062500 | 2024-04-18 3:52PM EDT | 2024-08-16 | 6.37 | 6.30 | 6.45 | -0.83 | -11.53% | 16 | 300 | 46.59% |
| PYPL240920C00062500 | 2024-04-18 3:02PM EDT | 2024-09-20 | 7.15 | 7.00 | 7.10 | -0.75 | -9.49% | 6 | 956 | 45.07% |
| PYPL241018C00062500 | 2024-04-16 9:49AM EDT | 2024-10-18 | 8.25 | 7.60 | 7.70 | 0.00 | - | 2 | 433 | 44.95% |
| PYPL241220C00062500 | 2024-04-18 2:45PM EDT | 2024-12-20 | 9.25 | 9.15 | 9.30 | -1.05 | -10.19% | 7 | 1,179 | 46.74% |
| PYPL250117C00062500 | 2024-04-18 2:32PM EDT | 2025-01-17 | 9.80 | 9.60 | 9.80 | -0.55 | -5.31% | 19 | 6,288 | 46.66% |
| PYPL250620C00062500 | 2024-04-17 3:49PM EDT | 2025-06-20 | 13.35 | 12.40 | 12.60 | 0.00 | - | 5 | 751 | 48.02% |
| PYPL251219C00062500 | 2024-04-12 12:12PM EDT | 2025-12-19 | 17.62 | 15.25 | 17.40 | 0.00 | - | 1 | 568 | 52.36% |
| PYPL260116C00062500 | 2024-04-18 2:20PM EDT | 2026-01-16 | 15.83 | 15.15 | 15.85 | -0.45 | -2.76% | 1 | 3,036 | 49.67% |
| PYPL260618C00062500 | 2024-04-15 9:35AM EDT | 2026-06-18 | 20.30 | 17.65 | 18.15 | 0.00 | - | 1 | 59 | 50.57% |
| PYPL261218C00062500 | 2024-04-18 3:47PM EDT | 2026-12-18 | 20.15 | 19.55 | 20.25 | -0.19 | -0.93% | 6 | 92 | 50.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00062500 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.64 | 0.67 | 0.70 | +0.30 | +88.24% | 3,909 | 15,405 | 25.78% |
| PYPL240517P00062500 | 2024-04-18 3:50PM EDT | 2024-05-17 | 3.67 | 3.65 | 3.75 | +0.45 | +13.98% | 384 | 6,497 | 49.81% |
| PYPL240621P00062500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 4.32 | 4.30 | 4.40 | +0.52 | +13.68% | 231 | 5,167 | 40.06% |
| PYPL240719P00062500 | 2024-04-18 2:05PM EDT | 2024-07-19 | 4.80 | 4.70 | 4.85 | +0.55 | +12.94% | 24 | 4,243 | 37.11% |
| PYPL240816P00062500 | 2024-04-18 1:05PM EDT | 2024-08-16 | 5.55 | 5.65 | 5.75 | +0.32 | +6.12% | 6 | 525 | 38.86% |
| PYPL240920P00062500 | 2024-04-18 12:55PM EDT | 2024-09-20 | 6.00 | 6.05 | 6.15 | +0.35 | +6.19% | 1 | 1,477 | 36.71% |
| PYPL241018P00062500 | 2024-04-18 1:26PM EDT | 2024-10-18 | 6.37 | 6.40 | 6.50 | +0.62 | +10.78% | 1 | 189 | 35.79% |
| PYPL241220P00062500 | 2024-04-18 3:25PM EDT | 2024-12-20 | 7.50 | 7.45 | 7.60 | +0.50 | +7.14% | 3 | 3,972 | 36.33% |
| PYPL250117P00062500 | 2024-04-18 2:19PM EDT | 2025-01-17 | 7.70 | 7.65 | 7.85 | +0.45 | +6.21% | 1 | 3,308 | 35.61% |
| PYPL250620P00062500 | 2024-04-15 3:04PM EDT | 2025-06-20 | 9.15 | 9.35 | 9.55 | 0.00 | - | 1 | 3,258 | 34.92% |
| PYPL251219P00062500 | 2024-04-04 11:01AM EDT | 2025-12-19 | 10.13 | 10.85 | 11.05 | 0.00 | - | 1 | 1,239 | 34.03% |
| PYPL260116P00062500 | 2024-04-03 2:50PM EDT | 2026-01-16 | 10.41 | 10.10 | 12.35 | 0.00 | - | 1 | 1,180 | 37.34% |
| PYPL260618P00062500 | 2024-04-17 3:43PM EDT | 2026-06-18 | 11.86 | 11.95 | 13.90 | 0.00 | - | 2 | 9 | 37.93% |
| PYPL261218P00062500 | 2024-04-17 1:21PM EDT | 2026-12-18 | 13.25 | 11.70 | 13.50 | +0.55 | +4.33% | 2 | 271 | 33.17% |
© 2024 Yahoo. All rights reserved.