PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00062000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 5.40 | 5.30 | 5.40 | +1.35 | +33.33% | 230 | 539 | 83.74% |
| PYPL240510C00062000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 5.65 | 5.55 | 5.65 | +1.95 | +52.70% | 242 | 184 | 64.94% |
| PYPL240524C00062000 | 2024-04-26 2:51PM EDT | 2024-05-24 | 6.05 | 6.00 | 6.15 | +1.55 | +34.44% | 3 | 40 | 53.37% |
| PYPL240531C00062000 | 2024-04-25 11:21AM EDT | 2024-05-31 | 4.60 | 4.45 | 6.30 | 0.00 | - | 17 | 23 | 50.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00062000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.32 | 1.31 | 1.34 | -0.51 | -27.87% | 1,066 | 1,534 | 81.64% |
| PYPL240510P00062000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.55 | 1.46 | 1.54 | -0.51 | -24.76% | 152 | 319 | 61.77% |
| PYPL240524P00062000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 1.76 | 1.79 | 2.15 | -0.53 | -23.14% | 144 | 46 | 51.12% |
| PYPL240531P00062000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 1.98 | 1.92 | 2.34 | -0.60 | -23.26% | 24 | 35 | 50.83% |
© 2024 Yahoo. All rights reserved.