PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00061000 | 2024-05-01 11:39AM EDT | 2024-05-03 | 4.98 | 4.70 | 4.85 | -2.02 | -28.86% | 4 | 725 | 0.00% |
| PYPL240510C00061000 | 2024-04-30 10:12AM EDT | 2024-05-10 | 8.25 | 4.70 | 5.05 | 0.00 | - | 10 | 76 | 0.00% |
| PYPL240517C00061000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 5.61 | 5.15 | 5.25 | -2.79 | -33.21% | 1 | 144 | 26.47% |
| PYPL240524C00061000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.48 | 5.40 | 5.50 | 0.00 | - | 2 | 20 | 30.23% |
| PYPL240531C00061000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 7.65 | 5.60 | 5.70 | 0.00 | - | 3 | 38 | 30.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00061000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 221 | 3,609 | 49.22% |
| PYPL240510P00061000 | 2024-05-01 1:35PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.17 | +0.09 | +128.57% | 37 | 343 | 36.91% |
| PYPL240517P00061000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | +0.14 | +73.68% | 48 | 722 | 34.96% |
| PYPL240524P00061000 | 2024-05-01 1:17PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.52 | +0.27 | +108.00% | 25 | 57 | 33.74% |
| PYPL240531P00061000 | 2024-05-01 1:17PM EDT | 2024-05-31 | 0.66 | 0.63 | 0.67 | +0.28 | +73.68% | 13 | 97 | 32.72% |
| PYPL240607P00061000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 0.82 | 0.79 | 0.84 | +0.32 | +64.00% | 32 | 20 | 32.42% |
© 2024 Yahoo. All rights reserved.