PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00059000 | 2024-05-02 2:15PM EDT | 2024-05-03 | 7.92 | 7.10 | 8.15 | +0.31 | +4.07% | 5 | 19 | 116.41% |
| PYPL240510C00059000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 7.91 | 7.90 | 8.05 | 0.00 | - | 6 | 56 | 45.70% |
| PYPL240517C00059000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 7.90 | 8.05 | 8.25 | -0.56 | -6.62% | 7 | 13 | 46.19% |
| PYPL240524C00059000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 8.13 | 8.15 | 8.30 | +0.83 | +11.37% | 5 | 1 | 40.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00059000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 1,299 | 65.63% |
| PYPL240510P00059000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 8 | 188 | 39.84% |
| PYPL240517P00059000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 8 | 1,705 | 36.72% |
| PYPL240524P00059000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.18 | 0.12 | 0.16 | +0.05 | +38.46% | 7 | 249 | 33.89% |
| PYPL240531P00059000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | -0.08 | -27.59% | 10 | 39 | 32.03% |
| PYPL240607P00059000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 0.37 | 0.29 | 0.32 | -0.10 | -21.28% | 17 | 68 | 31.84% |
© 2024 Yahoo. All rights reserved.