PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00057000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 9.43 | 9.60 | 11.10 | -1.99 | -17.43% | 3 | 23 | 170.31% |
| PYPL240510C00057000 | 2024-04-30 1:44PM EDT | 2024-05-10 | 11.40 | 9.30 | 10.40 | 0.00 | - | 11 | 35 | 83.20% |
| PYPL240517C00057000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 11.10 | 9.60 | 10.45 | 0.00 | - | 1 | 37 | 64.36% |
| PYPL240524C00057000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 9.45 | 9.70 | 10.45 | -1.30 | -12.09% | 1 | 4 | 53.71% |
| PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 8.25 | 9.95 | 10.65 | 0.00 | - | - | 1 | 52.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00057000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 3,125 | 81.25% |
| PYPL240510P00057000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 17 | 179 | 46.09% |
| PYPL240517P00057000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 127 | 40.82% |
| PYPL240524P00057000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 3 | 134 | 37.31% |
| PYPL240531P00057000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.14 | +0.04 | +36.36% | 11 | 114 | 34.96% |
| PYPL240607P00057000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 0.16 | 0.04 | 0.19 | 0.00 | - | 3 | 63 | 33.59% |
© 2024 Yahoo. All rights reserved.