PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00056000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 10.57 | 9.65 | 10.50 | -0.89 | -7.77% | 11 | 38 | 91.21% |
| PYPL240517C00056000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 10.83 | 8.80 | 10.40 | 0.00 | - | 2 | 11 | 77.78% |
| PYPL240524C00056000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 9.10 | 9.65 | 10.15 | 0.00 | - | 9 | 9 | 55.37% |
| PYPL240531C00056000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 12.75 | 8.00 | 10.40 | 0.00 | - | 3 | 4 | 54.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00056000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 185 | 308 | 51.56% |
| PYPL240517P00056000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 98 | 42.19% |
| PYPL240524P00056000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | 0.00 | - | 7 | 56 | 38.09% |
| PYPL240531P00056000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.13 | -0.01 | -9.09% | 12 | 88 | 35.45% |
| PYPL240607P00056000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | 0.00 | - | 10 | 44 | 33.59% |
© 2024 Yahoo. All rights reserved.