Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406C000550002023-03-28 12:14PM EDT2023-04-0617.6020.8521.200.00-78125.00%
PYPL230421C000550002023-03-20 12:08PM EDT2023-04-2117.8520.0021.350.00-15689.84%
PYPL230616C000550002023-03-31 2:52PM EDT2023-06-1621.5021.9022.30+0.55+2.63%47561.74%
PYPL230721C000550002023-03-16 9:46AM EDT2023-07-2120.8522.5022.850.00-36858.37%
PYPL230915C000550002023-03-31 10:40AM EDT2023-09-1522.9023.7524.00-0.50-2.14%55058.13%
PYPL231020C000550002023-03-31 1:58PM EDT2023-10-2023.6524.3024.70+0.50+2.16%437457.40%
PYPL240119C000550002023-03-29 11:45AM EDT2024-01-1924.2925.8026.200.00-256356.16%
PYPL240621C000550002023-03-28 1:28PM EDT2024-06-2125.6526.6528.750.00-849252.86%
PYPL250117C000550002023-03-29 2:34PM EDT2025-01-1730.6630.2031.55+1.27+4.32%115754.55%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406P000550002023-03-31 10:52AM EDT2023-04-060.010.000.01-0.01-50.00%11,29887.50%
PYPL230414P000550002023-03-31 11:03AM EDT2023-04-140.030.000.04+0.02+200.00%21,05367.19%
PYPL230421P000550002023-03-31 3:54PM EDT2023-04-210.020.010.04-0.02-50.00%182,70356.25%
PYPL230428P000550002023-03-31 9:57AM EDT2023-04-280.100.050.080.00-111955.47%
PYPL230505P000550002023-03-31 3:34PM EDT2023-05-050.170.150.18-0.09-34.62%33457.91%
PYPL230519P000550002023-03-31 1:38PM EDT2023-05-190.340.300.31-0.05-12.82%135,88155.18%
PYPL230616P000550002023-03-31 1:40PM EDT2023-06-160.630.540.57-0.07-10.00%23,53650.44%
PYPL230721P000550002023-03-31 3:41PM EDT2023-07-210.900.840.88-0.15-14.29%413,12447.22%
PYPL230915P000550002023-03-30 1:41PM EDT2023-09-151.871.541.610.00-34,05746.46%
PYPL231020P000550002023-03-31 2:30PM EDT2023-10-201.981.861.99-0.18-8.33%131,19745.53%
PYPL240119P000550002023-03-31 3:19PM EDT2024-01-192.862.672.83-0.18-5.92%334,13843.31%
PYPL240621P000550002023-03-29 1:25PM EDT2024-06-214.953.904.950.00-210545.03%
PYPL250117P000550002023-03-29 2:36PM EDT2025-01-176.255.206.400.00-1157042.38%