PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00055000 | 2023-03-28 12:14PM EDT | 2023-04-06 | 17.60 | 20.85 | 21.20 | 0.00 | - | 7 | 8 | 125.00% |
| PYPL230421C00055000 | 2023-03-20 12:08PM EDT | 2023-04-21 | 17.85 | 20.00 | 21.35 | 0.00 | - | 1 | 56 | 89.84% |
| PYPL230616C00055000 | 2023-03-31 2:52PM EDT | 2023-06-16 | 21.50 | 21.90 | 22.30 | +0.55 | +2.63% | 4 | 75 | 61.74% |
| PYPL230721C00055000 | 2023-03-16 9:46AM EDT | 2023-07-21 | 20.85 | 22.50 | 22.85 | 0.00 | - | 3 | 68 | 58.37% |
| PYPL230915C00055000 | 2023-03-31 10:40AM EDT | 2023-09-15 | 22.90 | 23.75 | 24.00 | -0.50 | -2.14% | 5 | 50 | 58.13% |
| PYPL231020C00055000 | 2023-03-31 1:58PM EDT | 2023-10-20 | 23.65 | 24.30 | 24.70 | +0.50 | +2.16% | 43 | 74 | 57.40% |
| PYPL240119C00055000 | 2023-03-29 11:45AM EDT | 2024-01-19 | 24.29 | 25.80 | 26.20 | 0.00 | - | 2 | 563 | 56.16% |
| PYPL240621C00055000 | 2023-03-28 1:28PM EDT | 2024-06-21 | 25.65 | 26.65 | 28.75 | 0.00 | - | 84 | 92 | 52.86% |
| PYPL250117C00055000 | 2023-03-29 2:34PM EDT | 2025-01-17 | 30.66 | 30.20 | 31.55 | +1.27 | +4.32% | 1 | 157 | 54.55% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00055000 | 2023-03-31 10:52AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,298 | 87.50% |
| PYPL230414P00055000 | 2023-03-31 11:03AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 2 | 1,053 | 67.19% |
| PYPL230421P00055000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 18 | 2,703 | 56.25% |
| PYPL230428P00055000 | 2023-03-31 9:57AM EDT | 2023-04-28 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 119 | 55.47% |
| PYPL230505P00055000 | 2023-03-31 3:34PM EDT | 2023-05-05 | 0.17 | 0.15 | 0.18 | -0.09 | -34.62% | 3 | 34 | 57.91% |
| PYPL230519P00055000 | 2023-03-31 1:38PM EDT | 2023-05-19 | 0.34 | 0.30 | 0.31 | -0.05 | -12.82% | 13 | 5,881 | 55.18% |
| PYPL230616P00055000 | 2023-03-31 1:40PM EDT | 2023-06-16 | 0.63 | 0.54 | 0.57 | -0.07 | -10.00% | 2 | 3,536 | 50.44% |
| PYPL230721P00055000 | 2023-03-31 3:41PM EDT | 2023-07-21 | 0.90 | 0.84 | 0.88 | -0.15 | -14.29% | 41 | 3,124 | 47.22% |
| PYPL230915P00055000 | 2023-03-30 1:41PM EDT | 2023-09-15 | 1.87 | 1.54 | 1.61 | 0.00 | - | 3 | 4,057 | 46.46% |
| PYPL231020P00055000 | 2023-03-31 2:30PM EDT | 2023-10-20 | 1.98 | 1.86 | 1.99 | -0.18 | -8.33% | 13 | 1,197 | 45.53% |
| PYPL240119P00055000 | 2023-03-31 3:19PM EDT | 2024-01-19 | 2.86 | 2.67 | 2.83 | -0.18 | -5.92% | 33 | 4,138 | 43.31% |
| PYPL240621P00055000 | 2023-03-29 1:25PM EDT | 2024-06-21 | 4.95 | 3.90 | 4.95 | 0.00 | - | 2 | 105 | 45.03% |
| PYPL250117P00055000 | 2023-03-29 2:36PM EDT | 2025-01-17 | 6.25 | 5.20 | 6.40 | 0.00 | - | 11 | 570 | 42.38% |
© 2023 Yahoo. All rights reserved.
