Australia markets close in 2 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.86+0.98 (+1.69%)
At close: 04:00PM EDT
58.88 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000550002023-09-25 3:59PM EDT2023-09-294.003.954.10+0.85+26.98%6352552.64%
PYPL231006C000550002023-09-25 9:38AM EDT2023-10-063.704.204.45+0.11+3.06%15649.22%
PYPL231013C000550002023-09-22 1:43PM EDT2023-10-134.004.454.700.00--844.97%
PYPL231020C000550002023-09-25 2:36PM EDT2023-10-204.744.704.85+0.59+14.22%3283741.26%
PYPL231027C000550002023-09-13 2:05PM EDT2023-10-278.605.055.300.00-61044.39%
PYPL231103C000550002023-09-25 9:30AM EDT2023-11-035.00--+5.00---0.00%
PYPL231117C000550002023-09-25 3:17PM EDT2023-11-176.356.306.45+0.63+11.01%6372,87949.12%
PYPL231215C000550002023-09-25 1:28PM EDT2023-12-156.616.957.10+0.21+3.28%1923046.19%
PYPL240119C000550002023-09-25 3:40PM EDT2024-01-197.807.757.85+0.65+9.09%502,80244.75%
PYPL240216C000550002023-09-25 2:30PM EDT2024-02-168.618.708.80+0.01+0.12%389347.11%
PYPL240315C000550002023-09-25 3:55PM EDT2024-03-159.209.209.35+0.63+7.35%56146.75%
PYPL240419C000550002023-09-25 3:13PM EDT2024-04-199.709.809.95+0.50+5.43%122346.25%
PYPL240621C000550002023-09-22 3:43PM EDT2024-06-2110.6011.1511.350.00-125247.91%
PYPL250117C000550002023-09-25 3:51PM EDT2025-01-1714.5514.5514.80+0.65+4.68%528949.73%
PYPL250620C000550002023-09-22 11:29AM EDT2025-06-2016.6316.6517.000.00-33350.42%
PYPL251219C000550002023-09-22 3:09PM EDT2025-12-1918.3018.6519.500.00-835951.54%
PYPL260116C000550002023-09-25 9:30AM EDT2026-01-1618.4018.8519.50-0.10-0.54%12450.99%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000550002023-09-25 3:59PM EDT2023-09-290.080.080.09-0.15-65.22%3311,04344.92%
PYPL231006P000550002023-09-25 3:54PM EDT2023-10-060.310.260.28-0.09-22.50%9338637.31%
PYPL231013P000550002023-09-25 3:03PM EDT2023-10-130.530.470.49-0.17-24.29%232,79235.69%
PYPL231020P000550002023-09-25 3:59PM EDT2023-10-200.680.670.69-0.26-27.66%2559,19334.91%
PYPL231027P000550002023-09-25 3:54PM EDT2023-10-271.000.930.97-0.22-18.03%322,77936.13%
PYPL231103P000550002023-09-25 3:46PM EDT2023-11-031.571.511.63-0.20-11.30%548843.12%
PYPL231117P000550002023-09-25 3:53PM EDT2023-11-172.082.032.04-0.22-9.57%28013,96342.24%
PYPL231215P000550002023-09-25 3:59PM EDT2023-12-152.482.452.48-0.24-8.82%1,2335,60838.64%
PYPL240119P000550002023-09-25 2:55PM EDT2024-01-192.992.932.97-0.21-6.56%16515,10436.38%
PYPL240216P000550002023-09-25 3:39PM EDT2024-02-163.653.553.70+0.15+4.29%532,22238.05%
PYPL240315P000550002023-09-25 10:25AM EDT2024-03-154.203.904.000.00-422936.83%
PYPL240419P000550002023-09-25 1:26PM EDT2024-04-194.454.254.35+0.30+7.23%51,30135.72%
PYPL240621P000550002023-09-25 1:52PM EDT2024-06-215.205.055.20-0.15-2.80%944,34535.80%
PYPL250117P000550002023-09-25 11:04AM EDT2025-01-177.307.007.15+0.15+2.10%14,28234.61%
PYPL250620P000550002023-09-25 10:44AM EDT2025-06-208.458.108.25+0.23+2.80%172333.92%
PYPL251219P000550002023-09-22 3:43PM EDT2025-12-199.358.659.600.00-571134.05%
PYPL260116P000550002023-09-22 3:05PM EDT2026-01-169.459.159.550.00-32333.33%