Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.54+0.20 (+0.33%)
At close: 04:00PM EST
60.41 -0.13 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000525002024-03-01 10:51AM EST2024-03-159.108.008.35+1.20+15.19%41,23759.67%
PYPL240419C000525002024-03-01 2:24PM EST2024-04-199.108.808.95+0.53+6.18%1366043.95%
PYPL240517C000525002024-03-01 3:30PM EST2024-05-1710.049.7010.05+0.39+4.04%223149.19%
PYPL240621C000525002024-03-01 3:51PM EST2024-06-2110.6510.5510.65+0.30+2.90%71,40046.51%
PYPL240719C000525002024-03-01 3:13PM EST2024-07-1911.1511.0511.15+0.25+2.29%234545.75%
PYPL240920C000525002024-02-28 12:10PM EST2024-09-2012.7312.3512.500.00-112147.00%
PYPL241018C000525002024-02-20 10:37AM EST2024-10-1811.9012.4512.950.00-71746.81%
PYPL241220C000525002024-02-26 12:53PM EST2024-12-2013.4013.0514.200.00-121,21148.22%
PYPL250117C000525002024-02-27 3:12PM EST2025-01-1714.2014.5014.650.00-32,33148.36%
PYPL250620C000525002024-03-01 2:54PM EST2025-06-2017.1016.8517.25-0.70-3.93%425350.65%
PYPL251219C000525002024-02-08 1:34PM EST2025-12-1916.1019.0519.350.00-25850.03%
PYPL260116C000525002024-03-01 2:46PM EST2026-01-1619.6519.3519.70+0.68+3.58%172950.13%
PYPL260618C000525002024-02-09 12:48PM EST2026-06-1819.8520.9022.050.00--251.57%
PYPL261218C000525002024-02-29 1:34PM EST2026-12-1822.7322.4524.550.00-1752.67%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000525002024-03-01 3:32PM EST2024-03-150.050.040.05-0.01-16.67%8811,08340.23%
PYPL240419P000525002024-03-01 3:56PM EST2024-04-190.440.430.45-0.03-6.38%1337,51134.57%
PYPL240517P000525002024-03-01 3:56PM EST2024-05-171.291.281.33-0.05-3.73%802,77440.70%
PYPL240621P000525002024-03-01 3:47PM EST2024-06-211.671.661.70-0.05-2.91%305,03437.60%
PYPL240719P000525002024-03-01 10:08AM EST2024-07-191.821.921.98-0.18-9.00%793236.12%
PYPL240920P000525002024-03-01 3:02PM EST2024-09-202.812.832.88-0.08-2.77%1,0111,86436.38%
PYPL241018P000525002024-03-01 11:37AM EST2024-10-183.153.053.25+0.10+3.28%13536.48%
PYPL241220P000525002024-02-29 1:59PM EST2024-12-203.953.904.000.00-661,94636.51%
PYPL250117P000525002024-03-01 12:07PM EST2025-01-174.254.104.25-0.25-5.56%13,47236.20%
PYPL250620P000525002024-02-16 2:13PM EST2025-06-206.095.455.700.00-273935.95%
PYPL251219P000525002024-02-08 3:31PM EST2025-12-198.306.807.000.00-169835.22%
PYPL260116P000525002024-02-28 11:58AM EST2026-01-166.926.857.150.00-485635.02%
PYPL260618P000525002024-02-08 1:47PM EST2026-06-189.187.708.200.00--134.98%
PYPL261218P000525002024-03-01 3:22PM EST2026-12-189.086.909.95+0.21+2.37%1936.69%