Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.58-3.94 (-5.02%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000500002022-11-04 10:28AM EST2022-12-0924.2524.8025.050.00-22167.58%
PYPL221216C000500002022-11-28 1:04PM EST2022-12-1630.7524.8525.200.00-110129.30%
PYPL230120C000500002022-11-23 10:06AM EST2023-01-2030.4525.1025.600.00-633580.86%
PYPL230217C000500002022-12-02 3:20PM EST2023-02-1726.3025.8025.95-3.28-11.09%162074.95%
PYPL230317C000500002022-12-02 12:32PM EST2023-03-1727.0026.2526.50-1.20-4.26%12024171.34%
PYPL230421C000500002022-12-02 1:07PM EST2023-04-2127.2526.9027.45-3.60-11.67%112570.51%
PYPL230616C000500002022-11-08 11:34AM EST2023-06-1635.6627.9028.400.00-212867.72%
PYPL230915C000500002022-12-02 11:15AM EST2023-09-1530.1029.5530.10-14.75-32.89%16766.55%
PYPL240119C000500002022-12-01 9:30AM EST2024-01-1935.2531.3532.450.00-779565.72%
PYPL250117C000500002022-11-30 1:38PM EST2025-01-1737.5035.2536.850.00-1048762.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000500002022-11-23 3:47PM EST2022-12-020.010.000.010.00-90212262.50%
PYPL221209P000500002022-11-29 9:30AM EST2022-12-090.010.000.010.00-17593.75%
PYPL221216P000500002022-12-02 3:30PM EST2022-12-160.020.010.02+0.01+100.00%61,16876.56%
PYPL221223P000500002022-11-30 12:40PM EST2022-12-230.040.020.030.00-14567.19%
PYPL221230P000500002022-12-02 12:17PM EST2022-12-300.040.030.04+0.02+100.00%310660.94%
PYPL230106P000500002022-12-01 12:27PM EST2023-01-060.050.040.060.00-3357.23%
PYPL230120P000500002022-12-02 3:21PM EST2023-01-200.150.160.17+0.02+15.38%85,32958.40%
PYPL230217P000500002022-12-02 10:35AM EST2023-02-170.590.600.63+0.11+22.92%16961.33%
PYPL230317P000500002022-12-02 3:25PM EST2023-03-170.900.940.95+0.10+12.50%5456158.79%
PYPL230421P000500002022-12-02 3:25PM EST2023-04-211.291.311.34+0.16+14.16%3241356.20%
PYPL230616P000500002022-12-02 2:51PM EST2023-06-162.062.022.07+0.40+24.10%33,36454.79%
PYPL230915P000500002022-11-30 10:44AM EST2023-09-153.002.953.150.00-450352.58%
PYPL240119P000500002022-12-02 3:27PM EST2024-01-194.124.004.30+0.17+4.30%74,12950.68%
PYPL250117P000500002022-12-02 11:38AM EST2025-01-176.406.056.50+1.05+19.63%11015745.08%