PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00040000 | 2023-02-22 10:30AM EDT | 2023-04-21 | 36.00 | 33.25 | 33.50 | 0.00 | - | 10 | 13 | 0.00% |
| PYPL230616C00040000 | 2023-03-24 2:56PM EDT | 2023-06-16 | 34.05 | 34.20 | 34.70 | -2.85 | -7.72% | 1 | 231 | 83.50% |
| PYPL230721C00040000 | 2023-03-15 3:42PM EDT | 2023-07-21 | 34.20 | 34.50 | 35.10 | 0.00 | - | 1 | 15 | 78.37% |
| PYPL230915C00040000 | 2023-03-21 11:33AM EDT | 2023-09-15 | 37.08 | 35.05 | 35.65 | 0.00 | - | 1 | 162 | 73.24% |
| PYPL231020C00040000 | 2023-03-21 12:10PM EDT | 2023-10-20 | 37.10 | 35.20 | 36.00 | 0.00 | - | 2 | 12 | 70.00% |
| PYPL240119C00040000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 36.40 | 36.30 | 36.85 | +0.40 | +1.11% | 6 | 448 | 67.63% |
| PYPL240621C00040000 | 2023-03-24 3:36PM EDT | 2024-06-21 | 38.10 | 37.75 | 38.45 | +0.35 | +0.93% | 9 | 476 | 65.15% |
| PYPL250117C00040000 | 2023-03-23 2:41PM EDT | 2025-01-17 | 38.00 | 39.25 | 40.45 | 0.00 | - | 2 | 130 | 62.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00040000 | 2023-03-23 10:25AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 401 | 1,193 | 87.50% |
| PYPL230616P00040000 | 2023-03-24 3:42PM EDT | 2023-06-16 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 1 | 673 | 63.57% |
| PYPL230721P00040000 | 2023-03-23 3:01PM EDT | 2023-07-21 | 0.29 | 0.24 | 0.25 | 0.00 | - | 3 | 140 | 59.28% |
| PYPL230915P00040000 | 2023-03-24 10:15AM EDT | 2023-09-15 | 0.61 | 0.50 | 0.53 | +0.18 | +41.86% | 3 | 554 | 56.45% |
| PYPL231020P00040000 | 2023-03-24 1:17PM EDT | 2023-10-20 | 0.74 | 0.64 | 0.78 | +0.19 | +34.55% | 19 | 96 | 55.32% |
| PYPL240119P00040000 | 2023-03-22 3:13PM EDT | 2024-01-19 | 0.94 | 1.04 | 1.17 | 0.00 | - | 29 | 1,551 | 51.56% |
| PYPL240621P00040000 | 2023-03-24 10:49AM EDT | 2024-06-21 | 2.08 | 1.84 | 2.06 | +0.47 | +29.19% | 5 | 39 | 50.27% |
| PYPL250117P00040000 | 2023-03-24 10:09AM EDT | 2025-01-17 | 3.05 | 2.62 | 2.90 | +0.29 | +10.51% | 76 | 163 | 46.68% |
© 2023 Yahoo. All rights reserved.
