Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.11+0.54 (+0.82%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000375002024-03-11 9:37AM EDT2024-04-1922.8529.3030.300.00-5115124.02%
PYPL240517C000375002024-03-13 10:15AM EDT2024-05-1724.1029.2030.550.00-4110788.48%
PYPL240621C000375002024-03-14 9:44AM EDT2024-06-2126.5029.9530.250.00-126577.30%
PYPL240719C000375002024-01-19 2:27PM EDT2024-07-1929.0022.6523.050.00-280.00%
PYPL240920C000375002024-03-13 3:47PM EDT2024-09-2026.6530.1031.250.00-201965.19%
PYPL241220C000375002024-03-26 9:54AM EDT2024-12-2031.2631.3532.150.00-5665.53%
PYPL250117C000375002024-03-13 11:27AM EDT2025-01-1727.2531.1032.400.00-347062.35%
PYPL250620C000375002024-02-27 11:07AM EDT2025-06-2026.8031.3534.150.00-43458.07%
PYPL251219C000375002024-03-19 10:11AM EDT2025-12-1930.8534.6035.250.00-1961.22%
PYPL260116C000375002024-03-25 1:26PM EDT2026-01-1634.1034.7536.350.00-54363.15%
PYPL260618C000375002024-03-21 10:24AM EDT2026-06-1836.3135.4536.750.00-5059.42%
PYPL261218C000375002024-03-25 10:23AM EDT2026-12-1836.1836.6538.600.00-506159.93%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000375002024-03-20 3:26PM EDT2024-04-190.030.000.020.00-230484.38%
PYPL240517P000375002024-03-28 12:38PM EDT2024-05-170.030.010.090.00-12039768.36%
PYPL240621P000375002024-03-26 12:57PM EDT2024-06-210.030.010.130.00-6095155.08%
PYPL240719P000375002024-03-26 11:24AM EDT2024-07-190.050.030.160.00-19450.00%
PYPL240816P000375002024-03-26 3:50PM EDT2024-08-160.140.100.260.00-2153.03%
PYPL240920P000375002024-03-27 9:31AM EDT2024-09-200.240.150.330.00-139249.76%
PYPL241018P000375002024-03-25 3:37PM EDT2024-10-180.380.230.420.00-21148.58%
PYPL241220P000375002024-03-27 11:11AM EDT2024-12-200.620.480.680.00-13519147.34%
PYPL250117P000375002024-03-26 2:09PM EDT2025-01-170.700.620.780.00-2255,62646.58%
PYPL250620P000375002024-03-27 2:20PM EDT2025-06-201.351.281.330.00-13,46643.60%
PYPL251219P000375002024-03-19 2:09PM EDT2025-12-192.411.912.100.00-320742.46%
PYPL260116P000375002024-03-22 2:35PM EDT2026-01-162.351.922.370.00-233143.31%
PYPL260618P000375002024-03-26 10:13AM EDT2026-06-182.902.542.880.00-3141.87%
PYPL261218P000375002024-02-12 4:49PM EDT2026-12-184.101.684.800.00-2346.61%