PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00035000 | 2024-03-06 11:58AM EDT | 2024-05-17 | 23.90 | 30.05 | 30.80 | 0.00 | - | 21 | 31 | 225.15% |
| PYPL240621C00035000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00035000 | 2024-04-19 11:11AM EDT | 2024-12-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250117C00035000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00035000 | 2024-04-18 10:09AM EDT | 2025-12-19 | 32.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PYPL260116C00035000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 33.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00035000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00035000 | 2024-04-18 11:37AM EDT | 2026-12-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00035000 | 2024-03-13 10:28AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 1 | 246.09% |
| PYPL240503P00035000 | 2024-04-15 10:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240510P00035000 | 2024-04-10 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL240517P00035000 | 2024-04-10 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL240621P00035000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240719P00035000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240816P00035000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240920P00035000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL241018P00035000 | 2024-04-22 3:30PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241220P00035000 | 2024-04-19 2:18PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250117P00035000 | 2024-04-22 3:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PYPL250620P00035000 | 2024-04-16 12:05PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00035000 | 2024-04-16 9:45AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL260116P00035000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260618P00035000 | 2024-04-03 2:49PM EDT | 2026-06-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL261218P00035000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.