PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00027500 | 2024-01-22 11:17AM EDT | 2024-06-21 | 39.70 | 30.85 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
| PYPL250117C00027500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 40.57 | 37.50 | 38.65 | 0.00 | - | 2 | 58 | 77.71% |
| PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 2025-06-20 | 40.95 | 36.25 | 40.95 | 0.00 | - | 6 | 17 | 67.94% |
| PYPL251219C00027500 | 2024-05-06 3:19PM EDT | 2025-12-19 | 41.00 | 37.60 | 41.95 | 0.00 | - | 1 | 19 | 67.21% |
| PYPL260116C00027500 | 2024-05-10 10:13AM EDT | 2026-01-16 | 39.00 | 38.30 | 42.20 | 0.00 | - | 2 | 83 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00027500 | 2024-04-04 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5,750 | 122.66% |
| PYPL250117P00027500 | 2024-05-13 2:48PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.16 | 0.00 | - | 47 | 1,515 | 52.44% |
| PYPL250620P00027500 | 2024-05-15 3:02PM EDT | 2025-06-20 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 314 | 50.73% |
| PYPL251219P00027500 | 2024-05-16 3:26PM EDT | 2025-12-19 | 0.60 | 0.44 | 1.30 | 0.00 | - | 6 | 260 | 52.93% |
| PYPL260116P00027500 | 2024-05-16 1:15PM EDT | 2026-01-16 | 0.63 | 0.50 | 0.92 | 0.00 | - | 2 | 163 | 47.22% |
© 2024 Yahoo. All rights reserved.