Australia markets open in 5 hours 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.54-9.74 (-5.62%)
At close: 04:00PM EST
162.25 -1.29 (-0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220128C002150002022-01-21 1:26PM EST2022-01-280.030.010.020.00-3351176.56%
PYPL220204C002150002022-01-21 2:42PM EST2022-02-040.110.100.13-0.09-45.00%3929666.02%
PYPL220211C002150002022-01-21 3:18PM EST2022-02-110.200.090.26-0.13-39.39%3835056.54%
PYPL220225C002150002022-01-21 3:30PM EST2022-02-250.410.350.49-0.33-44.59%1724350.10%
PYPL220304C002150002022-01-21 2:26PM EST2022-03-040.500.430.71-0.40-44.44%112250.54%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220128P002150002022-01-21 2:33PM EST2022-01-2851.3949.7551.60+14.69+40.03%3410999.80%
PYPL220204P002150002022-01-21 11:18AM EST2022-02-0446.5349.7552.10+8.75+23.16%42887.89%
PYPL220211P002150002022-01-21 3:45PM EST2022-02-1149.7449.4552.05+12.38+33.14%51869.73%
PYPL220225P002150002022-01-19 2:44PM EST2022-02-2540.4049.5552.900.00-21765.21%
PYPL220304P002150002022-01-20 2:22PM EST2022-03-0438.4349.8052.400.00-21853.71%