PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00115000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 234 | 22,408 | 57.81% |
| PYPL250117C00115000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 0.77 | 0.73 | 0.78 | +0.02 | +2.67% | 3 | 13,659 | 42.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00115000 | 2023-08-22 9:37AM EDT | 2024-06-21 | 55.00 | 56.00 | 56.60 | 0.00 | - | 1 | 0 | 163.23% |
| PYPL250117P00115000 | 2024-02-20 1:03PM EDT | 2025-01-17 | 56.90 | 47.00 | 50.65 | 0.00 | - | 1 | 1 | 32.52% |
© 2024 Yahoo. All rights reserved.