PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00110000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 5,210 | 66.02% |
| PYPL250117C00110000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.57 | 0.49 | 0.55 | +0.01 | +1.79% | 10 | 12,548 | 39.43% |
| PYPL251219C00110000 | 2024-05-10 9:36AM EDT | 2025-12-19 | 3.55 | 3.30 | 3.45 | +0.05 | +1.43% | 1 | 6,855 | 41.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 62.93% |
| PYPL251219P00110000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 44.50 | 43.55 | 47.40 | 0.00 | - | 2 | 17 | 30.92% |
© 2024 Yahoo. All rights reserved.