PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00105000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.11 | 0.00 | - | 2 | 4,454 | 52.34% |
| PYPL250117C00105000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 1.17 | 1.14 | 1.21 | +0.05 | +4.46% | 3 | 11,026 | 42.02% |
| PYPL251219C00105000 | 2024-04-19 1:51PM EDT | 2025-12-19 | 4.45 | 4.90 | 5.00 | 0.00 | - | 1 | 470 | 44.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 45.45 | 37.50 | 39.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00105000 | 2024-03-01 11:54AM EDT | 2025-01-17 | 43.20 | 36.05 | 40.05 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00105000 | 2024-01-31 2:17PM EDT | 2025-12-19 | 42.85 | 43.25 | 46.85 | 0.00 | - | 4 | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.