PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00100000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PYPL240510C00100000 | 2024-04-17 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| PYPL240517C00100000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 3,036 | 50.00% |
| PYPL240621C00100000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 14,339 | 25.00% |
| PYPL240719C00100000 | 2024-04-25 12:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 98 | 368 | 25.00% |
| PYPL240816C00100000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 12.50% |
| PYPL240920C00100000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 473 | 12.50% |
| PYPL241018C00100000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 757 | 12.50% |
| PYPL241220C00100000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 12.50% |
| PYPL250117C00100000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 312 | 47,995 | 12.50% |
| PYPL250620C00100000 | 2024-04-25 3:36PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 81 | 860 | 6.25% |
| PYPL251219C00100000 | 2024-04-25 2:02PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9,274 | 6.25% |
| PYPL260116C00100000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 724 | 6.25% |
| PYPL260618C00100000 | 2024-04-25 3:29PM EDT | 2026-06-18 | 7.56 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| PYPL261218C00100000 | 2024-04-25 1:21PM EDT | 2026-12-18 | 9.73 | 0.00 | 0.00 | 0.00 | - | 7 | 305 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 121.34% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL250117P00100000 | 2024-03-18 12:54PM EDT | 2025-01-17 | 35.60 | 36.35 | 37.95 | 0.00 | - | 4 | 26 | 46.34% |
| PYPL250620P00100000 | 2024-04-05 3:15PM EDT | 2025-06-20 | 35.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 34.78% |
| PYPL261218P00100000 | 2024-04-22 11:33AM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.