Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.050.00--1
-----175.000.030.00-178
-----180.000.07+0.05+250.00%217
-----185.000.03+0.01+50.00%648
-----190.000.04-0.03-42.86%8280
59.800.00--10195.000.08-0.01-11.11%2578
44.50-0.36-0.80%21,005200.000.09-0.01-10.00%254237
-----205.000.16-0.02-11.11%77135
30.85-27.58-47.20%2,8431210.000.25-0.05-16.67%445392
-----215.000.44-0.01-2.22%377460
21.65-4.35-16.73%483424220.000.67-0.04-5.63%626867
16.20-3.92-19.48%5711225.001.15-0.05-4.17%842818
12.40-3.45-21.77%1,4802,642230.001.81-0.04-2.16%3,1482,379
8.65-3.15-26.69%278112235.003.20+0.19+6.31%2,7952,008
-----237.504.16+0.34+8.90%1,088564
5.71-2.29-28.62%2,9971,017240.005.35+0.40+8.08%3,9992,110
-----242.506.67+1.10+19.75%1,519771
3.60-1.90-34.55%6,4993,854245.008.22+0.92+12.60%1,9112,400
-----247.509.92+1.65+19.95%294853
2.28-1.62-41.54%9,6785,797250.0011.63+1.83+18.67%1,7372,812
1.84-1.26-40.65%2,9032,804252.5014.00+1.93+15.99%3862,087
1.45-1.10-43.14%4,3034,901255.0016.06+2.27+16.46%3491,354
1.16-0.97-45.54%8261,263257.5017.80+1.40+8.54%1781,953
0.95-0.80-45.71%7,3746,924260.0020.61+2.51+13.87%2392,357
0.79-0.63-44.37%8801,696262.5022.21+2.06+10.22%140403
0.68-0.46-40.35%2,4244,098265.0025.30+3.12+14.07%961,266
0.55-0.51-48.11%4281,209267.5027.60+3.18+13.02%96743
0.46-0.34-42.50%2,4466,380270.0030.05+3.49+13.14%125944
0.40-0.25-38.46%5761,309272.5030.74+3.31+12.07%6264
0.35-0.20-36.36%1,0933,493275.0034.29+3.84+12.61%48335
0.27-0.16-37.21%98810277.5036.62+2.14+6.21%1143
0.26-0.10-27.78%5,0573,059280.0038.93+3.33+9.35%12387
0.20-0.06-23.08%3072,545285.0043.87+5.87+15.45%281
0.19-0.02-9.52%972,042290.0048.83+15.53+46.64%1534
0.13-0.01-7.14%181915295.0050.000.00-514
0.09-0.04-30.77%576756300.0028.800.00-120
0.08-0.02-20.00%109341305.0040.980.00--0
0.080.00-10694310.0042.570.00-12
0.06-0.01-14.29%1650315.00-----
0.050.00-1159320.0039.000.00-33
0.04-0.01-20.00%82119325.00-----
0.040.00-488920330.00-----
0.03-0.01-25.00%31309335.00-----
0.040.00-186169340.00-----
0.030.00-99100345.00-----
0.03+0.01+50.00%2331350.00-----
0.020.00-906355.00-----
0.020.00-1512360.00-----