PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 48 | 30.00 | 1.33 | 0.00 | - | 15 | 48 |
| 40.50 | 0.00 | - | 1 | 42 | 32.50 | 2.40 | 0.00 | - | 30 | 266 |
| 37.00 | 0.00 | - | 1 | 102 | 35.00 | 2.64 | 0.00 | - | 2 | 153 |
| 33.50 | 0.00 | - | 1 | 61 | 37.50 | 3.05 | 0.00 | - | 1 | 4 |
| 35.66 | 0.00 | - | 1 | 48 | 40.00 | 3.74 | 0.00 | - | 1 | 58 |
| 32.10 | 0.00 | - | 2 | 16 | 42.50 | 4.21 | 0.00 | - | 1 | 66 |
| 29.30 | 0.00 | - | 1 | 24 | 45.00 | 4.95 | 0.00 | - | 4 | 311 |
| 28.88 | 0.00 | - | 2 | 11 | 47.50 | 6.60 | 0.00 | - | 7 | 18 |
| 29.50 | 0.00 | - | 7 | 150 | 50.00 | 6.57 | 0.00 | - | 10 | 193 |
| 27.90 | 0.00 | - | 1 | 14 | 52.50 | 7.28 | 0.00 | - | 15 | 25 |
| 27.18 | 0.00 | - | 6 | 144 | 55.00 | 8.45 | 0.00 | - | 1 | 297 |
| 21.75 | 0.00 | - | 1 | 71 | 57.50 | 9.70 | 0.00 | - | 6 | 69 |
| 24.20 | 0.00 | - | 32 | 785 | 60.00 | 10.32 | 0.00 | - | 11 | 185 |
| 20.51 | 0.00 | - | 1 | 97 | 62.50 | 11.42 | 0.00 | - | 7 | 288 |
| 22.15 | 0.00 | - | 18 | 262 | 65.00 | 13.25 | 0.00 | - | 5 | 553 |
| 21.16 | 0.00 | - | 4 | 49 | 67.50 | 14.48 | 0.00 | - | 4 | 73 |
| 20.08 | 0.00 | - | 26 | 165 | 70.00 | 15.20 | 0.00 | - | 2 | 34 |
| 19.10 | 0.00 | - | 1 | 329 | 72.50 | 17.48 | 0.00 | - | 1 | 9 |
| 18.17 | 0.00 | - | 2 | 468 | 75.00 | 18.03 | 0.00 | - | 1 | 94 |
| 16.55 | 0.00 | - | 29 | 564 | 80.00 | 20.60 | 0.00 | - | 16 | 54 |
| 14.87 | 0.00 | - | 6 | 176 | 85.00 | 25.90 | 0.00 | - | 3 | 78 |
| 13.85 | 0.00 | - | 32 | 3,960 | 90.00 | 30.79 | 0.00 | - | 2 | 40 |
| 12.50 | 0.00 | - | 8 | 2,726 | 95.00 | 35.35 | 0.00 | - | 2 | 33 |
| 11.05 | 0.00 | - | 86 | 380 | 100.00 | 35.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.