Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL261218C000300002024-04-01 9:41AM EDT30.0042.8039.7041.150.00-34564.25%
PYPL261218C000325002024-04-12 1:01PM EDT32.5039.0037.7539.400.00-14262.16%
PYPL261218C000350002024-03-26 2:43PM EDT35.0039.4036.5038.500.00-17163.49%
PYPL261218C000375002024-03-25 10:23AM EDT37.5036.1835.0036.000.00-506160.57%
PYPL261218C000400002024-04-12 2:07PM EDT40.0033.7833.4034.00-1.87-5.25%34658.54%
PYPL261218C000425002024-04-01 12:47PM EDT42.5033.2031.9032.650.00-51457.86%
PYPL261218C000450002024-04-12 9:30AM EDT45.0031.5030.4531.15-0.47-1.47%12256.88%
PYPL261218C000475002024-02-21 2:31PM EDT47.5023.5528.2030.150.00-61155.32%
PYPL261218C000500002024-04-08 2:20PM EDT50.0027.9027.6528.10-1.50-5.10%114754.72%
PYPL261218C000525002024-03-25 3:52PM EDT52.5027.9026.2026.950.00-11454.01%
PYPL261218C000550002024-04-11 2:11PM EDT55.0025.8125.1525.650.00-514953.56%
PYPL261218C000575002024-04-11 3:03PM EDT57.5025.0523.3526.300.00-97554.67%
PYPL261218C000600002024-04-12 1:35PM EDT60.0022.8022.7023.30-0.60-2.56%374952.20%
PYPL261218C000625002024-04-12 11:21AM EDT62.5022.3021.7022.25+0.16+0.72%19251.86%
PYPL261218C000650002024-04-12 1:19PM EDT65.0020.9020.5521.30-0.95-4.35%225651.35%
PYPL261218C000675002024-04-12 1:02PM EDT67.5020.0019.6020.20-0.15-0.74%24350.82%
PYPL261218C000700002024-04-12 9:30AM EDT70.0019.2518.6019.100.00-115450.14%
PYPL261218C000725002024-04-10 12:57PM EDT72.5019.0017.8018.250.00-533450.50%
PYPL261218C000750002024-04-12 1:57PM EDT75.0017.1016.9017.30-0.53-3.01%448749.91%
PYPL261218C000800002024-04-12 3:09PM EDT80.0015.2515.2015.75-0.81-5.04%453749.36%
PYPL261218C000850002024-04-11 10:15AM EDT85.0014.3013.8014.200.00-115948.53%
PYPL261218C000900002024-04-12 1:54PM EDT90.0012.6012.5013.00-0.55-4.18%43,89348.27%
PYPL261218C000950002024-04-12 3:21PM EDT95.0011.4011.2511.70-0.75-6.17%172,72247.53%
PYPL261218C001000002024-04-12 3:01PM EDT100.0010.1010.1510.70-0.90-8.18%422347.28%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL261218P000300002024-04-12 1:24PM EDT30.002.050.922.12+0.05+2.50%33743.20%
PYPL261218P000325002024-03-28 3:30PM EDT32.502.352.212.550.00-123642.07%
PYPL261218P000350002024-04-12 10:24AM EDT35.002.822.803.05-0.16-5.37%115341.11%
PYPL261218P000375002024-02-12 4:49PM EDT37.504.101.684.800.00-2345.54%
PYPL261218P000400002024-04-10 12:35PM EDT40.003.953.554.250.00-35739.48%
PYPL261218P000425002024-04-10 1:21PM EDT42.504.634.704.950.00-106238.76%
PYPL261218P000450002024-04-12 12:32PM EDT45.005.505.405.70+0.12+2.23%126738.03%
PYPL261218P000475002024-04-12 3:39PM EDT47.506.456.106.55+0.10+1.57%10937.45%
PYPL261218P000500002024-04-12 2:41PM EDT50.007.357.107.45+0.45+6.52%419136.84%
PYPL261218P000525002024-04-10 12:02PM EDT52.507.957.508.400.00-31236.20%
PYPL261218P000550002024-04-08 10:35AM EDT55.008.959.059.450.00-228935.68%
PYPL261218P000575002024-04-09 9:54AM EDT57.509.8510.2011.150.00-16336.74%
PYPL261218P000600002024-04-11 9:46AM EDT60.0011.8811.0011.750.00-116834.69%
PYPL261218P000625002024-04-11 1:05PM EDT62.5012.3011.1012.950.00-12234.09%
PYPL261218P000650002024-04-11 1:49PM EDT65.0013.5113.4014.400.00-254933.97%
PYPL261218P000675002024-03-27 3:57PM EDT67.5014.4814.3016.450.00-47335.14%
PYPL261218P000700002024-04-09 9:30AM EDT70.0016.1015.3518.000.00-33434.94%
PYPL261218P000725002024-04-01 11:23AM EDT72.5017.4816.6018.950.00-1933.18%
PYPL261218P000750002024-04-04 10:21AM EDT75.0018.6519.3020.750.00-210333.32%
PYPL261218P000800002024-04-09 1:40PM EDT80.0021.9522.4524.900.00-33834.54%
PYPL261218P000850002024-03-27 12:15PM EDT85.0024.9325.3526.550.00-17629.24%
PYPL261218P000900002024-03-19 12:06PM EDT90.0030.8529.4030.200.00-14228.21%
PYPL261218P000950002024-04-12 3:01PM EDT95.0034.3333.1535.45-0.72-2.05%13631.06%
PYPL261218P001000002024-04-12 2:41PM EDT100.0037.9337.0039.40+1.23+3.35%4930.12%