Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260618C000300002024-03-12 11:35AM EDT30.0035.2039.5542.250.00-3473.97%
PYPL260618C000350002024-04-02 9:46AM EDT35.0035.4334.4036.250.00-15559.72%
PYPL260618C000375002024-03-21 10:24AM EDT37.5036.3131.5036.450.00-5060.23%
PYPL260618C000400002024-02-12 12:06PM EDT40.0027.7530.1532.400.00-21954.57%
PYPL260618C000425002024-04-04 9:30AM EDT42.5032.1030.3531.000.00-1557.78%
PYPL260618C000450002024-02-21 4:53PM EDT45.0023.2628.4530.250.00--257.61%
PYPL260618C000475002024-03-20 3:31PM EDT47.5027.5527.0027.900.00-11155.16%
PYPL260618C000500002024-03-25 12:51PM EDT50.0027.1725.3526.450.00-31053.93%
PYPL260618C000525002024-04-10 12:22PM EDT52.5025.8024.1026.850.00-1456.27%
PYPL260618C000550002024-03-20 3:31PM EDT55.0023.3522.1523.750.00-11051.66%
PYPL260618C000575002024-03-05 1:22PM EDT57.5018.0321.5022.550.00-11252.04%
PYPL260618C000600002024-04-11 2:51PM EDT60.0022.2520.6521.250.00-35251.80%
PYPL260618C000625002024-04-12 11:06AM EDT62.5020.4419.6020.10-1.90-8.50%15751.35%
PYPL260618C000650002024-04-11 10:27AM EDT65.0018.5518.5019.000.00-14550.78%
PYPL260618C000675002024-04-12 1:22PM EDT67.5017.6517.4518.00-0.32-1.78%112,62850.30%
PYPL260618C000700002024-04-11 9:31AM EDT70.0017.4516.4516.900.00-219050.26%
PYPL260618C000725002024-04-01 9:33AM EDT72.5017.0015.5516.000.00-215549.91%
PYPL260618C000750002024-04-02 2:06PM EDT75.0014.6614.6515.050.00-2314149.32%
PYPL260618C000800002024-04-05 2:28PM EDT80.0013.4613.0513.600.00-115149.05%
PYPL260618C000850002024-04-12 12:49PM EDT85.0011.9411.5512.15-0.31-2.53%107648.43%
PYPL260618C000900002024-04-12 1:50PM EDT90.0010.5010.2510.85-0.20-1.87%110747.86%
PYPL260618C000950002024-04-10 1:20PM EDT95.0010.059.1010.000.00-3528748.19%
PYPL260618C001000002024-04-11 12:36PM EDT100.008.708.058.750.00-22547.17%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260618P000300002024-04-10 12:46PM EDT30.001.461.521.730.00-22144.92%
PYPL260618P000325002024-03-22 3:25PM EDT32.501.981.872.220.00-92044.47%
PYPL260618P000350002024-04-03 2:49PM EDT35.002.362.122.580.00-21642.84%
PYPL260618P000375002024-03-26 10:13AM EDT37.502.902.773.050.00-3141.68%
PYPL260618P000400002024-03-26 1:25PM EDT40.003.253.353.650.00-11940.96%
PYPL260618P000425002024-03-06 1:17PM EDT42.504.862.244.200.00-1139.76%
PYPL260618P000450002024-04-11 3:34PM EDT45.004.554.604.900.00-14139.01%
PYPL260618P000475002024-02-09 1:56PM EDT47.506.856.356.750.00-73142.25%
PYPL260618P000500002024-04-12 1:15PM EDT50.006.206.207.10-1.30-17.33%3001139.65%
PYPL260618P000525002024-04-04 12:24PM EDT52.506.957.107.450.00-1337.06%
PYPL260618P000550002024-04-04 1:05PM EDT55.008.008.108.500.00-1736.63%
PYPL260618P000575002024-03-18 10:29AM EDT57.509.359.209.550.00-13536.00%
PYPL260618P000600002024-04-02 9:50AM EDT60.0010.6010.3510.700.00-414735.47%
PYPL260618P000625002024-03-21 10:53AM EDT62.5011.2011.5011.900.00-21034.89%
PYPL260618P000650002024-04-08 3:28PM EDT65.0012.3412.7513.100.00-82034.14%
PYPL260618P000675002024-03-21 9:51AM EDT67.5013.6714.0014.550.00--133.88%
PYPL260618P000700002024-03-28 1:51PM EDT70.0014.5715.5015.950.00-240333.31%
PYPL260618P000725002024-04-10 1:20PM EDT72.5016.7016.9018.100.00-495334.55%
PYPL260618P000750002024-04-05 3:02PM EDT75.0018.5518.5018.950.00-11232.21%
PYPL260618P000800002024-03-28 11:10AM EDT80.0020.3220.6022.200.00-161631.10%
PYPL260618P000850002024-02-26 2:22PM EDT85.0028.1523.7025.750.00-221930.16%
PYPL260618P000950002024-04-05 3:11PM EDT95.0032.6532.2533.550.00-1128.45%