PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.72 | +5.25 | +12.97% | 1 | 86 | 27.50 | 0.92 | 0.00 | - | 5 | 187 |
| 36.09 | 0.00 | - | 1 | 120 | 30.00 | 0.90 | -0.32 | -26.23% | 2 | 617 |
| 39.30 | +3.60 | +10.08% | 1 | 27 | 32.50 | 1.42 | 0.00 | - | 1 | 68 |
| 35.65 | 0.00 | - | 1 | 115 | 35.00 | 1.50 | -0.02 | -1.32% | 15 | 1,734 |
| 31.84 | 0.00 | - | 1 | 43 | 37.50 | 1.76 | -0.23 | -11.56% | 20 | 332 |
| 35.00 | +1.95 | +5.90% | 1 | 204 | 40.00 | 2.22 | -0.10 | -4.57% | 2 | 1,753 |
| 30.70 | 0.00 | - | 1 | 43 | 42.50 | 2.53 | -0.24 | -8.66% | 3 | 1,616 |
| 31.00 | +3.96 | +14.64% | 3 | 160 | 45.00 | 3.05 | -0.30 | -8.96% | 13 | 1,416 |
| 29.50 | +7.05 | +31.40% | 12 | 74 | 47.50 | 4.45 | 0.00 | - | 8 | 144 |
| 26.35 | +0.44 | +1.70% | 8 | 995 | 50.00 | 4.10 | -0.55 | -11.83% | 2 | 770 |
| 26.13 | +5.88 | +29.04% | 1 | 725 | 52.50 | 5.68 | 0.00 | - | 1 | 855 |
| 23.50 | +1.35 | +6.09% | 3 | 1,044 | 55.00 | 5.50 | -0.80 | -12.70% | 1 | 1,196 |
| 23.09 | +1.69 | +7.90% | 20 | 3,144 | 57.50 | 6.39 | -1.31 | -17.01% | 1 | 324 |
| 21.65 | +1.45 | +7.18% | 19 | 9,260 | 60.00 | 7.69 | -0.56 | -6.79% | 6 | 2,129 |
| 19.50 | +0.56 | +2.96% | 40 | 3,015 | 62.50 | 8.34 | -1.01 | -10.80% | 3 | 1,184 |
| 17.77 | +0.07 | +0.40% | 21 | 9,775 | 65.00 | 9.41 | -0.95 | -9.17% | 15 | 2,068 |
| 16.63 | -0.22 | -1.31% | 6 | 4,107 | 67.50 | 10.30 | -1.49 | -12.64% | 1 | 560 |
| 14.50 | -0.90 | -5.42% | 34 | 4,138 | 70.00 | 12.13 | -0.87 | -6.69% | 1 | 146 |
| 15.00 | 0.00 | - | 1 | 182 | 72.50 | 15.01 | 0.00 | - | 2 | 74 |
| 13.50 | +0.03 | +0.22% | 19 | 965 | 75.00 | 16.45 | 0.00 | - | 13 | 95 |
| 11.70 | -0.10 | -0.85% | 26 | 4,670 | 80.00 | 19.43 | 0.00 | - | 1 | 41 |
| 10.80 | +0.55 | +5.37% | 35 | 3,496 | 85.00 | 21.53 | -3.02 | -12.30% | 23 | 169 |
| 9.02 | +0.07 | +0.78% | 64 | 2,105 | 90.00 | 26.80 | 0.00 | - | 1 | 34 |
| 7.70 | -0.03 | -0.39% | 828 | 14,201 | 95.00 | 33.15 | 0.00 | - | 1 | 99 |
| 6.80 | 0.00 | - | 31 | 812 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.