Australia markets close in 2 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.08 (-0.13%)
At close: 04:00PM EDT
64.00 +0.57 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260116C000275002024-03-27 2:31PM EDT27.5042.0638.1041.300.00-18871.03%
PYPL260116C000300002024-04-16 9:51AM EDT30.0037.1236.3539.20-3.48-8.57%112068.93%
PYPL260116C000325002024-04-08 10:30AM EDT32.5038.1534.5535.800.00-12762.54%
PYPL260116C000350002024-04-16 10:20AM EDT35.0033.4932.7534.95-1.12-3.24%111764.04%
PYPL260116C000375002024-03-25 1:26PM EDT37.5031.8431.1531.85-2.26-6.63%14359.54%
PYPL260116C000400002024-04-11 12:05PM EDT40.0031.4529.6029.950.00-1220458.35%
PYPL260116C000425002024-04-01 10:00AM EDT42.5031.6527.8528.200.00-14456.86%
PYPL260116C000450002024-04-05 3:46PM EDT45.0027.7226.1026.500.00-416255.35%
PYPL260116C000475002024-04-03 10:14AM EDT47.5026.4024.5524.900.00-157854.31%
PYPL260116C000500002024-04-15 3:44PM EDT50.0023.0522.0023.35+0.25+1.10%11,01751.30%
PYPL260116C000525002024-04-15 2:04PM EDT52.5022.2220.6021.900.00-172650.57%
PYPL260116C000550002024-04-15 3:51PM EDT55.0020.9520.2020.500.00-141,05151.49%
PYPL260116C000575002024-04-15 2:06PM EDT57.5019.5018.7019.200.00-83,16150.44%
PYPL260116C000600002024-04-16 2:45PM EDT60.0018.0017.4017.950.00-109,27450.55%
PYPL260116C000625002024-04-16 3:08PM EDT62.5016.8515.9016.80+0.09+0.54%43,03649.98%
PYPL260116C000650002024-04-16 3:41PM EDT65.0015.5515.4015.70-0.09-0.58%229,83749.42%
PYPL260116C000675002024-04-16 12:03PM EDT67.5014.9514.1514.65+0.20+1.36%14,08348.86%
PYPL260116C000700002024-04-16 9:30AM EDT70.0013.7713.4013.70-0.54-3.77%23,99648.46%
PYPL260116C000725002024-04-15 10:08AM EDT72.5013.6011.8512.800.00-118348.07%
PYPL260116C000750002024-04-16 9:54AM EDT75.0011.6811.6511.95-0.43-3.55%296247.69%
PYPL260116C000800002024-04-16 3:59PM EDT80.0010.2110.2011.20-0.09-0.87%24,68649.39%
PYPL260116C000850002024-04-16 3:41PM EDT85.008.988.209.05-0.13-1.43%173,49846.42%
PYPL260116C000900002024-04-16 1:22PM EDT90.008.157.607.90+0.19+2.39%542,05246.01%
PYPL260116C000950002024-04-16 3:56PM EDT95.006.806.606.90-0.01-0.15%40213,00045.65%
PYPL260116C001000002024-04-16 12:25PM EDT100.006.055.505.95+0.05+0.83%862145.09%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260116P000275002024-03-22 2:54PM EDT27.500.970.751.350.00-1218850.39%
PYPL260116P000300002024-04-15 11:14AM EDT30.001.161.171.230.00-4551344.73%
PYPL260116P000325002024-04-08 1:30PM EDT32.501.421.471.670.00-16844.56%
PYPL260116P000350002024-04-10 12:33PM EDT35.001.791.822.670.00-11,73447.62%
PYPL260116P000375002024-04-15 2:59PM EDT37.502.202.242.510.00-233042.41%
PYPL260116P000400002024-04-15 12:36PM EDT40.002.672.512.980.00-101,75441.20%
PYPL260116P000425002024-04-16 2:30PM EDT42.503.353.253.40-0.12-3.46%61,61239.51%
PYPL260116P000450002024-04-16 12:30PM EDT45.003.903.904.05+0.07+1.83%51,44738.76%
PYPL260116P000475002024-04-16 11:57AM EDT47.504.644.604.75+0.24+5.45%113637.92%
PYPL260116P000500002024-04-12 11:38AM EDT50.005.255.405.550.00-477037.22%
PYPL260116P000525002024-04-15 12:38PM EDT52.506.206.256.450.00-185536.62%
PYPL260116P000550002024-04-16 11:43AM EDT55.007.307.207.30+0.05+0.69%71,19635.58%
PYPL260116P000575002024-04-15 3:56PM EDT57.508.508.258.450.00-232335.32%
PYPL260116P000600002024-04-15 2:25PM EDT60.009.679.359.60+0.12+1.26%12,12234.78%
PYPL260116P000625002024-04-03 2:50PM EDT62.5010.4110.0510.800.00-11,18034.16%
PYPL260116P000650002024-04-16 12:30PM EDT65.0011.8011.8012.10+0.50+4.42%51,58833.60%
PYPL260116P000675002024-04-10 1:03PM EDT67.5012.6413.0513.450.00-150832.97%
PYPL260116P000700002024-04-09 1:31PM EDT70.0013.6014.4514.950.00-315132.54%
PYPL260116P000725002024-03-21 11:34AM EDT72.5015.3115.1016.500.00-207232.05%
PYPL260116P000750002024-04-01 9:42AM EDT75.0016.4517.8018.650.00-139533.15%
PYPL260116P000800002024-04-09 2:52PM EDT80.0019.4321.2021.750.00-14131.10%
PYPL260116P000850002024-04-10 12:41PM EDT85.0023.4123.3025.300.00-1014729.56%
PYPL260116P000900002024-04-01 10:10AM EDT90.0026.8027.9529.100.00-13427.91%
PYPL260116P000950002024-03-11 3:28PM EDT95.0036.0029.0532.050.00-89919.43%