PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | 0.00 | - | 12 | 18 | 27.50 | 0.83 | 0.00 | - | 1 | 258 |
| 37.50 | +2.50 | +7.14% | 3 | 191 | 30.00 | 1.00 | -0.09 | -8.26% | 5 | 647 |
| 35.15 | 0.00 | - | 67 | 122 | 32.50 | 1.36 | 0.00 | - | 32 | 324 |
| 32.94 | 0.00 | - | 38 | 234 | 35.00 | 1.57 | -0.23 | -12.78% | 1 | 1,173 |
| 30.25 | 0.00 | - | 3 | 12 | 37.50 | 2.26 | 0.00 | - | 2 | 208 |
| 30.30 | +0.40 | +1.34% | 1 | 157 | 40.00 | 2.55 | 0.00 | - | 35 | 753 |
| 30.89 | 0.00 | - | 6 | 66 | 42.50 | 3.36 | 0.00 | - | 3 | 475 |
| 29.16 | 0.00 | - | 6 | 89 | 45.00 | 3.55 | 0.00 | - | 7 | 459 |
| 26.15 | 0.00 | - | 1 | 66 | 47.50 | 4.80 | 0.00 | - | 8 | 450 |
| 21.61 | 0.00 | - | 1 | 715 | 50.00 | 5.00 | -0.60 | -10.71% | 3 | 1,026 |
| 20.25 | 0.00 | - | 3 | 62 | 52.50 | 6.20 | 0.00 | - | 35 | 746 |
| 20.50 | +1.55 | +8.18% | 4 | 461 | 55.00 | 7.25 | 0.00 | - | 1 | 1,143 |
| 17.50 | 0.00 | - | 2 | 330 | 57.50 | 8.30 | 0.00 | - | 1 | 1,008 |
| 18.10 | +1.40 | +8.38% | 5 | 1,616 | 60.00 | 9.26 | 0.00 | - | 1 | 3,605 |
| 16.62 | -1.00 | -5.68% | 6 | 568 | 62.50 | 10.12 | -0.01 | -0.10% | 1 | 1,239 |
| 15.63 | +0.88 | +5.97% | 3 | 1,868 | 65.00 | 12.00 | 0.00 | - | 15 | 1,563 |
| 13.20 | 0.00 | - | 2 | 1,623 | 67.50 | 13.04 | 0.00 | - | 1 | 115 |
| 13.65 | +1.15 | +9.20% | 60 | 3,034 | 70.00 | 14.05 | 0.00 | - | 1 | 978 |
| 11.40 | 0.00 | - | 25 | 3,200 | 72.50 | 14.75 | 0.00 | - | 6 | 76 |
| 11.65 | +0.50 | +4.48% | 91 | 2,073 | 75.00 | 17.72 | 0.00 | - | 2 | 216 |
| 10.90 | +0.55 | +5.31% | 2 | 193 | 77.50 | 19.25 | 0.00 | - | 1 | 43 |
| 10.20 | +1.20 | +13.33% | 7 | 877 | 80.00 | 21.10 | 0.00 | - | 1 | 111 |
| 9.40 | +0.26 | +2.84% | 2 | 480 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
| 8.73 | +0.36 | +4.30% | 1,006 | 2,865 | 85.00 | 25.55 | 0.00 | - | 27 | 115 |
| 7.55 | +0.75 | +11.03% | 3 | 965 | 90.00 | 29.49 | 0.00 | - | 10 | 77 |
| 6.65 | +0.54 | +8.84% | 3 | 856 | 95.00 | 37.20 | 0.00 | - | 1 | 11 |
| 5.35 | -0.05 | -0.93% | 4 | 9,284 | 100.00 | 42.34 | 0.00 | - | 6 | 25 |
| 5.00 | +0.55 | +12.36% | 2 | 470 | 105.00 | 42.85 | 0.00 | - | 4 | 0 |
| 4.30 | +0.15 | +3.61% | 39 | 7,293 | 110.00 | 46.46 | 0.00 | - | 43 | 62 |
© 2024 Yahoo. All rights reserved.