Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL251219C000275002024-05-06 3:19PM EDT27.5041.0034.6039.250.00-11965.67%
PYPL251219C000300002024-05-20 3:43PM EDT30.0038.0033.2036.750.00-618764.11%
PYPL251219C000325002024-05-17 12:01PM EDT32.5035.6332.2533.250.00-1011760.43%
PYPL251219C000350002024-05-17 12:08PM EDT35.0033.5430.1031.250.00-3021957.83%
PYPL251219C000375002024-04-30 12:12PM EDT37.5033.4028.1029.300.00-31055.76%
PYPL251219C000400002024-05-22 3:30PM EDT40.0027.3525.9527.050.00-1115852.41%
PYPL251219C000425002024-04-09 1:55PM EDT42.5030.8927.2528.200.00-66665.50%
PYPL251219C000450002024-05-13 12:37PM EDT45.0026.0022.2024.550.00-18851.71%
PYPL251219C000475002024-05-14 12:34PM EDT47.5024.5521.2022.000.00-36551.68%
PYPL251219C000500002024-05-23 1:41PM EDT50.0020.0218.7520.950.00-171852.63%
PYPL251219C000525002024-05-16 9:30AM EDT52.5020.4517.7520.450.00-35950.15%
PYPL251219C000550002024-05-21 9:46AM EDT55.0019.4016.2517.250.00-146047.60%
PYPL251219C000575002024-05-15 1:26PM EDT57.5017.7415.0515.850.00-333046.56%
PYPL251219C000600002024-05-24 10:50AM EDT60.0015.4514.3014.60+0.88+6.04%11,57045.85%
PYPL251219C000625002024-05-23 1:50PM EDT62.5013.0013.1013.600.00-155045.78%
PYPL251219C000650002024-05-24 1:07PM EDT65.0012.3811.4012.95+0.23+1.89%21,88246.64%
PYPL251219C000675002024-05-24 1:47PM EDT67.5011.3511.0011.40+0.50+4.61%11,63044.35%
PYPL251219C000700002024-05-24 11:40AM EDT70.0010.3010.0510.40-0.04-0.39%43,10743.68%
PYPL251219C000725002024-05-24 12:08PM EDT72.509.559.259.50-0.16-1.65%33,32443.15%
PYPL251219C000750002024-05-23 3:54PM EDT75.008.458.458.800.00-181,99043.10%
PYPL251219C000775002024-05-21 12:03PM EDT77.509.257.707.950.00-116942.40%
PYPL251219C000800002024-05-24 12:07PM EDT80.007.307.057.25+0.15+2.10%51,95542.01%
PYPL251219C000825002024-05-13 11:18AM EDT82.508.156.406.650.00-173841.80%
PYPL251219C000850002024-05-22 11:11AM EDT85.006.505.806.050.00-13,86541.44%
PYPL251219C000900002024-05-24 11:18AM EDT90.005.104.805.10-0.30-5.56%298041.18%
PYPL251219C000950002024-05-24 3:38PM EDT95.004.112.904.25+0.06+1.48%10086340.77%
PYPL251219C001000002024-05-24 12:36PM EDT100.003.403.303.60-0.10-2.86%169,36340.66%
PYPL251219C001050002024-05-23 3:20PM EDT105.002.952.823.050.00-346840.55%
PYPL251219C001100002024-05-24 2:49PM EDT110.002.402.372.59-0.08-3.23%947,20740.48%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL251219P000275002024-05-24 1:03PM EDT27.500.650.001.30+0.05+8.33%126851.51%
PYPL251219P000300002024-05-17 3:35PM EDT30.000.680.351.500.00-464848.80%
PYPL251219P000325002024-05-20 2:36PM EDT32.500.880.001.710.00-233046.17%
PYPL251219P000350002024-05-22 12:38PM EDT35.001.281.161.760.00-21,17342.29%
PYPL251219P000375002024-05-17 3:36PM EDT37.501.531.502.030.00-221140.19%
PYPL251219P000400002024-05-15 2:57PM EDT40.001.991.612.310.00-273338.05%
PYPL251219P000425002024-05-23 12:54PM EDT42.502.561.842.960.00-146437.87%
PYPL251219P000450002024-05-23 1:39PM EDT45.003.202.923.200.00-548935.18%
PYPL251219P000475002024-05-22 2:43PM EDT47.503.952.273.850.00-145034.35%
PYPL251219P000500002024-05-24 3:05PM EDT50.004.494.404.65-0.06-1.32%21,51433.83%
PYPL251219P000525002024-05-22 12:19PM EDT52.505.194.257.700.00-176041.57%
PYPL251219P000550002024-05-22 3:33PM EDT55.006.256.156.600.00-21,71133.03%
PYPL251219P000575002024-05-14 2:46PM EDT57.506.766.757.550.00-21,00732.04%
PYPL251219P000600002024-05-21 9:34AM EDT60.007.618.258.750.00-13,70931.60%
PYPL251219P000625002024-05-22 9:47AM EDT62.509.119.5510.000.00-31,22331.01%
PYPL251219P000650002024-05-14 10:23AM EDT65.0010.1210.2011.150.00-1,5001,89129.79%
PYPL251219P000675002024-05-20 2:32PM EDT67.5011.2211.6012.750.00-412329.73%
PYPL251219P000700002024-05-23 9:50AM EDT70.0013.3012.7014.800.00-196830.85%
PYPL251219P000725002024-05-15 10:27AM EDT72.5014.7214.4015.850.00-78128.38%
PYPL251219P000750002024-05-15 2:35PM EDT75.0016.3516.4017.500.00-421327.58%
PYPL251219P000775002024-04-29 12:37PM EDT77.5017.2517.7519.500.00-14227.72%
PYPL251219P000800002024-05-01 9:54AM EDT80.0018.7219.6022.050.00-2611429.70%
PYPL251219P000825002024-04-19 9:52AM EDT82.5023.9020.7521.500.00-41117.40%
PYPL251219P000850002024-05-09 11:31AM EDT85.0023.5524.1025.950.00-112328.60%
PYPL251219P000900002024-05-10 11:20AM EDT90.0027.5028.6029.950.00-27926.73%
PYPL251219P000950002024-02-20 10:45AM EDT95.0037.2030.2031.350.00-1110.00%
PYPL251219P001000002024-01-04 10:38AM EDT100.0042.3437.2538.850.00-62523.72%
PYPL251219P001050002024-01-31 2:17PM EDT105.0042.8543.2546.850.00-4042.54%
PYPL251219P001100002024-05-23 12:56PM EDT110.0048.2346.0549.500.00-31732.50%