PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 6 | 0 | 27.50 | 0.31 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 30.00 | 0.51 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 32.50 | 0.59 | 0.00 | - | 4 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 35.00 | 0.84 | 0.00 | - | 9 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 37.50 | 1.13 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 40.00 | 1.39 | 0.00 | - | 36 | 0 |
| 27.20 | 0.00 | - | 88 | 0 | 42.50 | 1.78 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 2 | 0 | 45.00 | 2.29 | 0.00 | - | 2 | 0 |
| 22.14 | 0.00 | - | 4 | 0 | 47.50 | 2.80 | 0.00 | - | 1 | 0 |
| 22.31 | 0.00 | - | 8 | 0 | 50.00 | 3.15 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 52.50 | 4.65 | 0.00 | - | 6 | 0 |
| 19.92 | 0.00 | - | 7 | 0 | 55.00 | 4.60 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 2 | 0 | 57.50 | 6.25 | 0.00 | - | 21 | 0 |
| 16.90 | 0.00 | - | 33 | 0 | 60.00 | 6.30 | 0.00 | - | 5 | 0 |
| 15.33 | 0.00 | - | 4 | 0 | 62.50 | 7.50 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 33 | 0 | 65.00 | 8.65 | 0.00 | - | 10 | 0 |
| 13.13 | 0.00 | - | 18 | 0 | 67.50 | 10.95 | 0.00 | - | 22 | 0 |
| 11.95 | 0.00 | - | 38 | 0 | 70.00 | 11.21 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 18 | 0 | 72.50 | 13.45 | 0.00 | - | 5 | 460 |
| 10.00 | 0.00 | - | 60 | 0 | 75.00 | 15.60 | 0.00 | - | 60 | 0 |
| 8.45 | 0.00 | - | 7 | 0 | 80.00 | 17.85 | 0.00 | - | 222 | 0 |
| 6.55 | 0.00 | - | 31 | 0 | 85.00 | 22.36 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 9 | 0 | 90.00 | 32.96 | 0.00 | - | 18 | 126 |
| 4.95 | 0.00 | - | 244 | 0 | 95.00 | 29.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 72 | 0 | 100.00 | 33.95 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.