Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.48-1.15 (-1.96%)
At close: 04:00PM EST
58.18 +0.70 (+1.22%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250620C000275002024-02-21 11:22AM EST27.5033.350.000.000.00-200.00%
PYPL250620C000300002024-02-13 10:19AM EST30.0031.600.000.000.00-400.00%
PYPL250620C000325002024-02-15 12:36PM EST32.5030.650.000.000.00-400.00%
PYPL250620C000350002024-02-13 3:00PM EST35.0027.150.000.000.00-100.00%
PYPL250620C000375002024-02-21 3:05PM EST37.5024.350.000.000.00-100.00%
PYPL250620C000400002024-02-21 10:15AM EST40.0023.550.000.000.00-100.00%
PYPL250620C000425002024-02-20 9:39AM EST42.5021.470.000.000.00-400.00%
PYPL250620C000450002024-02-21 11:51AM EST45.0019.800.000.000.00-100.00%
PYPL250620C000475002024-02-21 3:31PM EST47.5017.600.000.000.00-1100.00%
PYPL250620C000500002024-02-20 3:54PM EST50.0017.000.000.000.00-1100.00%
PYPL250620C000525002024-02-21 11:12AM EST52.5015.300.000.000.00-100.00%
PYPL250620C000550002024-02-21 3:51PM EST55.0013.450.000.000.00-3300.00%
PYPL250620C000575002024-02-21 2:30PM EST57.5012.150.000.000.00-100.01%
PYPL250620C000600002024-02-21 3:44PM EST60.0011.140.000.000.00-33000.78%
PYPL250620C000625002024-02-20 11:47AM EST62.5010.900.000.000.00-2501.56%
PYPL250620C000650002024-02-21 2:37PM EST65.009.200.000.000.00-5303.13%
PYPL250620C000675002024-02-21 3:20PM EST67.508.250.000.000.00-503.13%
PYPL250620C000700002024-02-21 3:29PM EST70.007.530.000.000.00-5903.13%
PYPL250620C000725002024-02-21 2:45PM EST72.506.850.000.000.00-206.25%
PYPL250620C000750002024-02-21 2:32PM EST75.006.200.000.000.00-706.25%
PYPL250620C000800002024-02-21 2:59PM EST80.005.180.000.000.00-706.25%
PYPL250620C000850002024-02-21 3:21PM EST85.004.150.000.000.00-13806.25%
PYPL250620C000900002024-02-21 3:21PM EST90.003.500.000.000.00-1206.25%
PYPL250620C000950002024-02-21 3:47PM EST95.002.950.000.000.00-631012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250620P000275002024-02-20 2:19PM EST27.500.650.000.000.00-5012.50%
PYPL250620P000300002024-02-15 9:47AM EST30.000.900.000.000.00-3012.50%
PYPL250620P000325002024-02-21 2:59PM EST32.501.290.000.000.00-6012.50%
PYPL250620P000350002024-02-20 11:22AM EST35.001.600.000.000.00-22012.50%
PYPL250620P000375002024-02-21 2:59PM EST37.502.070.000.000.00-606.25%
PYPL250620P000400002024-02-21 2:44PM EST40.002.580.000.000.00-206.25%
PYPL250620P000425002024-02-21 3:58PM EST42.503.150.000.000.00-206.25%
PYPL250620P000450002024-02-14 1:08PM EST45.003.800.000.000.00-15606.25%
PYPL250620P000475002024-02-16 12:06PM EST47.504.380.000.000.00-6403.13%
PYPL250620P000500002024-02-20 12:01PM EST50.005.310.000.000.00-203.13%
PYPL250620P000525002024-02-16 2:13PM EST52.506.090.000.000.00-201.56%
PYPL250620P000550002024-02-21 9:30AM EST55.007.400.000.000.00-300.78%
PYPL250620P000575002024-02-15 11:29AM EST57.508.300.000.000.00-100.00%
PYPL250620P000600002024-02-13 3:25PM EST60.0010.100.000.000.00-700.00%
PYPL250620P000625002024-02-20 12:20PM EST62.5011.060.000.000.00-300.00%
PYPL250620P000650002024-02-21 9:55AM EST65.0012.770.000.000.00-40000.00%
PYPL250620P000675002024-02-07 1:29PM EST67.5012.350.000.000.00-1000.00%
PYPL250620P000700002024-02-12 2:16PM EST70.0014.970.000.000.00-1000.00%
PYPL250620P000725002024-02-08 11:41AM EST72.5019.150.000.000.00-500.00%
PYPL250620P000750002024-01-29 10:21AM EST75.0017.500.000.000.00-100.00%
PYPL250620P000800002024-02-14 10:30AM EST80.0023.700.000.000.00-2000.00%
PYPL250620P000850002024-02-08 10:14AM EST85.0028.600.000.000.00-200.00%
PYPL250620P000900002024-02-08 10:01AM EST90.0032.960.000.000.00-1800.00%
PYPL250620P000950002024-02-08 12:29PM EST95.0038.500.000.000.00-500.00%