Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.68-3.85 (-4.90%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.65-2.85-6.00%41837.503.25+0.25+8.33%311
47.750.00-2840.003.90+0.35+9.86%19
49.650.00-1742.503.700.00-141
42.070.00-44145.005.300.00-234
39.500.00-18447.505.550.00-2111
37.500.00-1048750.006.40+1.05+19.63%110157
41.850.00-311155.008.10+0.50+6.58%453
30.70-5.30-14.72%12260.009.35+0.35+3.89%941,301
27.75-2.15-7.19%73765.0011.810.00-2145
-----67.5012.85+0.30+2.39%113
25.25-0.75-2.88%23970.0014.10+0.85+6.42%6187
-----72.5015.10-0.25-1.63%182
22.59-1.26-5.28%118475.0016.35+1.05+6.86%1,2021,204
21.49-2.61-10.83%1710277.5017.41+0.96+5.84%4601
20.60-2.35-10.24%77280.0018.65+0.85+4.78%11787
20.10-1.85-8.43%39082.5020.600.00-12108
18.65-2.05-9.90%35985.0021.610.00-154
27.640.00-2987.5022.950.00-14126
17.70-1.20-6.35%122290.0023.500.00-3113
17.950.00-312592.5024.950.00-141
17.150.00-215195.0027.70-0.50-1.77%2269
19.250.00-278197.5029.750.00-3853
13.75-1.80-11.58%4876100.0031.35-0.10-0.32%41,389
12.25-2.55-17.23%145105.0035.410.00-132
11.25-1.65-12.79%1150110.0033.850.00-1627
9.90-0.59-5.62%3211115.0034.550.00-119
9.05-1.55-14.62%8372120.0045.070.00-143
8.50-0.70-7.61%582125.0051.08+2.08+4.24%117
7.35-0.85-10.37%4129130.0051.930.00-211
7.05-0.70-9.03%1111135.0059.67+3.07+5.42%264
5.90-0.95-13.87%7559140.0064.68+1.58+2.50%2101
5.30-0.95-15.20%1832,343145.0065.400.00-2107