Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.45 | +1.95 | +5.34% | 3 | 56 | 27.50 | 0.21 | +0.01 | +5.00% | 4 | 1,601 |
35.20 | 0.00 | - | 7 | 189 | 30.00 | 0.28 | -0.05 | -15.15% | 4 | 5,124 |
32.20 | 0.00 | - | 1 | 760 | 32.50 | 0.43 | 0.00 | - | 201 | 834 |
30.00 | 0.00 | - | 1 | 362 | 35.00 | 0.56 | -0.11 | -16.42% | 1 | 3,541 |
27.25 | 0.00 | - | 3 | 470 | 37.50 | 0.81 | -0.09 | -10.00% | 2 | 5,730 |
27.27 | +1.44 | +5.57% | 3 | 1,510 | 40.00 | 1.08 | -0.13 | -10.74% | 6 | 8,170 |
25.30 | +1.55 | +6.53% | 3 | 501 | 42.50 | 1.43 | -0.20 | -12.27% | 1 | 4,459 |
21.60 | 0.00 | - | 5 | 624 | 45.00 | 1.80 | -0.19 | -9.55% | 5 | 13,633 |
21.39 | +1.49 | +7.49% | 1 | 844 | 47.50 | 2.26 | -0.35 | -13.41% | 16 | 4,262 |
19.51 | +1.21 | +6.61% | 5 | 10,338 | 50.00 | 2.81 | -0.27 | -8.77% | 59 | 13,830 |
16.50 | 0.00 | - | 3 | 2,332 | 52.50 | 3.48 | -0.32 | -8.42% | 9 | 3,373 |
15.75 | +1.04 | +7.07% | 29 | 3,006 | 55.00 | 4.25 | -0.35 | -7.61% | 52 | 7,453 |
14.43 | +1.06 | +7.93% | 21 | 2,498 | 57.50 | 5.13 | -0.37 | -6.73% | 127 | 3,214 |
13.00 | +1.15 | +9.70% | 1,511 | 12,692 | 60.00 | 6.20 | -0.40 | -6.06% | 1,427 | 15,510 |
11.57 | +0.87 | +8.13% | 33 | 6,165 | 62.50 | 7.15 | -0.63 | -8.10% | 8 | 3,158 |
10.40 | +0.85 | +8.90% | 212 | 9,261 | 65.00 | 8.34 | -0.71 | -7.85% | 56 | 11,093 |
9.25 | +0.75 | +8.82% | 33 | 2,892 | 67.50 | 9.84 | -0.53 | -5.11% | 11 | 1,756 |
8.30 | +0.75 | +9.93% | 72 | 13,873 | 70.00 | 11.25 | -0.75 | -6.25% | 8 | 5,751 |
7.36 | +0.61 | +9.04% | 23 | 4,891 | 72.50 | 13.00 | 0.00 | - | 12 | 763 |
6.55 | +0.75 | +12.93% | 677 | 10,265 | 75.00 | 14.57 | -0.68 | -4.46% | 1 | 7,631 |
5.85 | +0.57 | +10.80% | 31 | 3,789 | 77.50 | 16.82 | 0.00 | - | 1 | 2,104 |
5.10 | +0.35 | +7.37% | 1,477 | 20,046 | 80.00 | 18.13 | -0.52 | -2.79% | 5 | 4,396 |
4.65 | +0.55 | +13.41% | 18 | 7,396 | 82.50 | 21.52 | 0.00 | - | 1 | 2,329 |
4.15 | +0.40 | +10.67% | 21 | 9,761 | 85.00 | 23.20 | 0.00 | - | 1 | 1,038 |
3.70 | +0.34 | +10.12% | 6 | 6,088 | 87.50 | 27.30 | 0.00 | - | 25 | 33 |
3.28 | +0.33 | +11.19% | 211 | 8,525 | 90.00 | 25.80 | -1.70 | -6.18% | 1 | 84 |
2.87 | +0.13 | +4.74% | 4 | 4,647 | 92.50 | 31.95 | 0.00 | - | 20 | 61 |
2.69 | +0.29 | +12.08% | 44 | 7,189 | 95.00 | 31.40 | 0.00 | - | 98 | 0 |
2.25 | +0.15 | +7.14% | 6 | 2,458 | 97.50 | 35.00 | 0.00 | - | 10 | 0 |
2.05 | +0.16 | +8.47% | 641 | 48,572 | 100.00 | 35.60 | -2.20 | -5.82% | 4 | 23 |
1.70 | +0.15 | +9.68% | 37 | 11,452 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
1.40 | +0.16 | +12.90% | 11 | 14,438 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
1.15 | +0.12 | +11.65% | 2 | 13,940 | 115.00 | 56.90 | 0.00 | - | 1 | 1 |
0.98 | +0.05 | +5.38% | 127 | 18,926 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
0.84 | +0.13 | +18.31% | 2 | 6,658 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
0.69 | +0.07 | +11.29% | 103 | 7,369 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
0.61 | +0.07 | +12.96% | 38 | 10,758 | 135.00 | 70.45 | -1.75 | -2.42% | 1 | 0 |
0.50 | +0.01 | +2.04% | 2,537 | 190,207 | 140.00 | 82.16 | 0.00 | - | 2 | 1 |
0.41 | 0.00 | - | 1,095 | 98,813 | 145.00 | 83.70 | 0.00 | - | 5 | 0 |