PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 29 | 226 | 35.00 | 1.89 | 0.00 | - | 25 | 174 |
| 40.35 | 0.00 | - | 10 | 506 | 37.50 | 2.32 | 0.00 | - | 12 | 841 |
| 38.25 | 0.00 | - | 4 | 125 | 40.00 | 2.74 | 0.00 | - | 1 | 191 |
| 36.53 | 0.00 | - | 10 | 46 | 42.50 | 2.86 | -0.38 | -11.73% | 10 | 117 |
| 35.90 | 0.00 | - | 1 | 83 | 45.00 | 3.18 | 0.00 | - | 2 | 644 |
| 35.13 | 0.00 | - | 1 | 124 | 47.50 | 3.95 | -0.40 | -9.20% | 24 | 724 |
| 33.85 | +1.30 | +3.99% | 4 | 821 | 50.00 | 5.50 | 0.00 | - | 1 | 562 |
| 30.53 | +1.03 | +3.49% | 2 | 118 | 55.00 | 6.20 | 0.00 | - | 6 | 561 |
| 27.30 | +1.50 | +5.81% | 5 | 165 | 60.00 | 8.14 | 0.00 | - | 1 | 3,375 |
| 25.20 | 0.00 | - | 1 | 16 | 62.50 | 8.92 | 0.00 | - | 1 | 173 |
| 24.50 | +1.00 | +4.26% | 5 | 344 | 65.00 | 9.15 | -0.81 | -8.13% | 1 | 2,791 |
| 21.30 | 0.00 | - | 7 | 84 | 67.50 | 10.15 | -0.72 | -6.62% | 6 | 99 |
| 19.40 | 0.00 | - | 1 | 257 | 70.00 | 11.20 | -0.70 | -5.88% | 15 | 2,734 |
| 18.95 | 0.00 | - | 4 | 72 | 72.50 | 12.30 | -1.00 | -7.52% | 2 | 204 |
| 19.15 | +1.75 | +10.06% | 7 | 519 | 75.00 | 14.45 | 0.00 | - | 5 | 3,751 |
| 17.28 | +0.88 | +5.37% | 20 | 207 | 77.50 | 15.60 | 0.00 | - | 1 | 1,209 |
| 16.75 | +1.69 | +11.22% | 13 | 826 | 80.00 | 15.85 | -0.71 | -4.29% | 2 | 2,478 |
| 16.00 | +1.41 | +9.66% | 2 | 149 | 82.50 | 15.40 | 0.00 | - | 646 | 2,432 |
| 13.01 | 0.00 | - | 1 | 544 | 85.00 | 19.29 | 0.00 | - | 3 | 1,281 |
| 12.50 | 0.00 | - | 1 | 69 | 87.50 | 19.22 | 0.00 | - | 1 | 301 |
| 13.00 | +1.20 | +10.17% | 22 | 1,120 | 90.00 | 22.55 | 0.00 | - | 3 | 232 |
| 11.17 | 0.00 | - | 6 | 300 | 92.50 | 24.20 | 0.00 | - | 2 | 162 |
| 11.00 | +1.06 | +10.66% | 1 | 290 | 95.00 | 26.65 | 0.00 | - | 2 | 362 |
| 9.78 | 0.00 | - | 3 | 981 | 97.50 | 28.07 | 0.00 | - | 6 | 115 |
| 9.65 | +0.95 | +10.92% | 4 | 2,884 | 100.00 | 29.92 | 0.00 | - | 6 | 1,649 |
| 7.65 | 0.00 | - | 70 | 132 | 105.00 | 31.50 | 0.00 | - | 1 | 202 |
| 6.45 | 0.00 | - | 3 | 1,918 | 110.00 | 34.88 | 0.00 | - | 1 | 718 |
| 5.65 | 0.00 | - | 3 | 691 | 115.00 | 41.60 | 0.00 | - | 4 | 59 |
| 5.35 | +0.65 | +13.83% | 1 | 934 | 120.00 | 44.30 | 0.00 | - | 1 | 193 |
| 4.55 | +0.45 | +10.98% | 4 | 232 | 125.00 | 51.95 | 0.00 | - | 2 | 125 |
| 4.09 | +0.54 | +15.21% | 4 | 413 | 130.00 | 55.41 | 0.00 | - | 25 | 0 |
| 3.49 | +0.34 | +10.79% | 12 | 178 | 135.00 | 59.50 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 20 | 1,052 | 140.00 | 65.14 | 0.00 | - | 28 | 0 |
| 2.60 | +0.28 | +12.07% | 51 | 3,352 | 145.00 | 69.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
