Australia markets open in 3 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.58-0.61 (-0.98%)
At close: 04:00PM EDT
61.57 -0.01 (-0.02%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.610.00-65727.500.070.00-51,520
33.260.00-619330.000.09+0.01+12.50%25,037
37.800.00-275632.500.13-0.06-31.58%2954
31.000.00-435235.000.29+0.01+3.57%73,573
28.240.00-147137.500.36-0.02-5.26%35,307
24.050.00-31,48940.000.59+0.05+9.26%87,906
28.030.00-349842.500.81+0.05+6.58%7004,445
21.550.00-266245.001.10+0.09+9.18%1113,166
19.970.00-281847.501.52+0.19+14.29%144,392
15.07-1.43-8.67%1,4236,44150.002.00+0.12+6.38%5714,504
13.30-2.85-17.65%22,28652.502.64+0.23+9.54%653,658
11.65-0.65-5.28%162,98555.003.35+0.15+4.69%1117,732
12.570.00-113,42357.504.050.00-753,445
8.80-0.41-4.45%11111,35660.005.35+0.25+4.90%9513,916
7.52-0.28-3.64%815,89262.505.30-0.95-15.20%13,745
6.40-0.35-5.19%1958,62565.008.00+0.45+5.96%138,744
5.45-0.19-3.37%124,08867.508.940.00-12,151
4.59-0.19-3.97%10413,04770.0010.54-0.26-2.41%47,450
3.85-0.23-5.64%1144,90872.5012.95+1.03+8.64%2938
3.20-0.20-5.88%7011,83975.0014.35+1.50+11.67%148,491
2.63-0.27-9.31%5723,87477.5015.650.00-22,142
2.23-0.15-6.38%29019,64180.0018.24+0.97+5.62%184,585
2.00-0.03-1.48%108,17782.5020.950.00-432,245
1.57-0.06-3.68%4910,11185.0020.950.00-211,082
1.27-0.09-6.62%947,16187.5024.750.00-150
1.09-0.04-3.57%809,16090.0028.000.00-14
0.980.00-14,66392.5028.230.00-11
0.75-0.07-8.54%267,29695.0028.250.00-13
0.65-0.05-7.14%62,92197.5030.900.00-30
0.56-0.06-10.00%2,35449,970100.0038.350.00-4214
0.43-0.03-6.52%610,406105.0041.150.00-600
0.33-0.03-8.33%1412,218110.0051.350.00-20
0.24-0.03-11.11%213,535115.0056.900.00-11
0.27+0.05+22.73%31818,863120.0058.750.00-10
0.17-0.01-5.56%977,362125.0062.980.00-10
0.150.00-1967,149130.0067.600.00-30
0.140.00-1810,985135.0072.70-0.16-0.22%10
0.12-0.01-9.09%2,944169,146140.0077.820.00-11
0.100.00-1597,132145.0082.840.00-10