Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.17+0.53 (+0.86%)
At close: 04:00PM EDT
61.64 -0.53 (-0.85%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250117C000275002024-05-22 3:26PM EDT27.5035.610.000.000.00-600.00%
PYPL250117C000300002024-05-24 12:32PM EDT30.0033.180.000.000.00-900.00%
PYPL250117C000325002024-04-30 11:25AM EDT32.5037.800.000.000.00-200.00%
PYPL250117C000350002024-05-24 12:14PM EDT35.0028.500.000.000.00-300.00%
PYPL250117C000375002024-05-09 2:01PM EDT37.5028.240.000.000.00-100.00%
PYPL250117C000400002024-05-28 11:54AM EDT40.0024.600.000.000.00-100.00%
PYPL250117C000425002024-05-24 10:51AM EDT42.5021.400.000.000.00-100.00%
PYPL250117C000450002024-05-28 1:47PM EDT45.0019.650.000.000.00-200.00%
PYPL250117C000475002024-05-28 2:56PM EDT47.5017.650.000.000.00-2100.00%
PYPL250117C000500002024-05-28 3:34PM EDT50.0015.650.000.000.00-3,46000.00%
PYPL250117C000525002024-05-28 9:46AM EDT52.5014.150.000.000.00-1300.00%
PYPL250117C000550002024-05-28 9:48AM EDT55.0012.700.000.000.00-100.00%
PYPL250117C000575002024-05-28 10:48AM EDT57.5010.900.000.000.00-100.00%
PYPL250117C000600002024-05-28 3:58PM EDT60.009.100.000.000.00-27100.00%
PYPL250117C000625002024-05-28 3:36PM EDT62.507.770.000.000.00-8800.20%
PYPL250117C000650002024-05-28 1:46PM EDT65.006.650.000.000.00-2201.56%
PYPL250117C000675002024-05-28 3:57PM EDT67.505.640.000.000.00-6303.13%
PYPL250117C000700002024-05-28 3:51PM EDT70.004.650.000.000.00-1,05503.13%
PYPL250117C000725002024-05-28 2:50PM EDT72.503.900.000.000.00-10203.13%
PYPL250117C000750002024-05-28 3:39PM EDT75.003.330.000.000.00-21606.25%
PYPL250117C000775002024-05-28 3:23PM EDT77.502.750.000.000.00-106.25%
PYPL250117C000800002024-05-28 3:48PM EDT80.002.320.000.000.00-8306.25%
PYPL250117C000825002024-05-28 11:39AM EDT82.502.010.000.000.00-2506.25%
PYPL250117C000850002024-05-28 3:58PM EDT85.001.630.000.000.00-806.25%
PYPL250117C000875002024-05-28 3:19PM EDT87.501.360.000.000.00-384012.50%
PYPL250117C000900002024-05-28 3:51PM EDT90.001.150.000.000.00-1,901012.50%
PYPL250117C000925002024-05-28 3:51PM EDT92.500.950.000.000.00-180012.50%
PYPL250117C000950002024-05-28 2:30PM EDT95.000.820.000.000.00-357012.50%
PYPL250117C000975002024-05-28 9:32AM EDT97.500.680.000.000.00-1012.50%
PYPL250117C001000002024-05-28 3:38PM EDT100.000.570.000.000.00-96012.50%
PYPL250117C001050002024-05-28 2:27PM EDT105.000.440.000.000.00-379012.50%
PYPL250117C001100002024-05-28 1:36PM EDT110.000.320.000.000.00-1,582012.50%
PYPL250117C001150002024-05-23 2:39PM EDT115.000.240.000.000.00-2012.50%
PYPL250117C001200002024-05-28 2:23PM EDT120.000.200.000.000.00-107012.50%
PYPL250117C001250002024-05-28 1:28PM EDT125.000.170.000.000.00-39012.50%
PYPL250117C001300002024-05-28 1:57PM EDT130.000.150.000.000.00-6025.00%
PYPL250117C001350002024-05-28 1:57PM EDT135.000.140.000.000.00-7025.00%
PYPL250117C001400002024-05-28 3:38PM EDT140.000.110.000.000.00-1,057025.00%
PYPL250117C001450002024-05-28 3:59PM EDT145.000.100.000.000.00-296025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250117P000275002024-05-22 12:36PM EDT27.500.070.000.000.00-5025.00%
PYPL250117P000300002024-05-28 2:17PM EDT30.000.080.000.000.00-2025.00%
PYPL250117P000325002024-05-28 2:17PM EDT32.500.170.000.000.00-2012.50%
PYPL250117P000350002024-05-28 2:18PM EDT35.000.240.000.000.00-2012.50%
PYPL250117P000375002024-05-28 2:18PM EDT37.500.370.000.000.00-2012.50%
PYPL250117P000400002024-05-28 12:12PM EDT40.000.520.000.000.00-1012.50%
PYPL250117P000425002024-05-23 3:41PM EDT42.500.810.000.000.00-700012.50%
PYPL250117P000450002024-05-28 1:28PM EDT45.001.030.000.000.00-1012.50%
PYPL250117P000475002024-05-23 2:36PM EDT47.501.520.000.000.00-1406.25%
PYPL250117P000500002024-05-28 2:36PM EDT50.001.890.000.000.00-64206.25%
PYPL250117P000525002024-05-28 10:09AM EDT52.502.410.000.000.00-106.25%
PYPL250117P000550002024-05-28 9:31AM EDT55.003.010.000.000.00-2003.13%
PYPL250117P000575002024-05-28 11:14AM EDT57.503.900.000.000.00-6103.13%
PYPL250117P000600002024-05-28 3:59PM EDT60.005.000.000.000.00-17601.56%
PYPL250117P000625002024-05-28 2:33PM EDT62.506.250.000.000.00-11200.00%
PYPL250117P000650002024-05-28 3:58PM EDT65.007.450.000.000.00-100.00%
PYPL250117P000675002024-05-24 2:35PM EDT67.509.200.000.000.00-200.00%
PYPL250117P000700002024-05-28 2:15PM EDT70.0010.700.000.000.00-2200.00%
PYPL250117P000725002024-05-23 1:47PM EDT72.5012.950.000.000.00-200.00%
PYPL250117P000750002024-05-28 3:55PM EDT75.0014.200.000.000.00-300.00%
PYPL250117P000775002024-05-24 1:58PM EDT77.5016.500.000.000.00-100.00%
PYPL250117P000800002024-05-28 3:53PM EDT80.0018.620.000.000.00-1100.00%
PYPL250117P000825002024-05-22 3:47PM EDT82.5020.950.000.000.00-4300.00%
PYPL250117P000850002024-05-09 3:08PM EDT85.0020.950.000.000.00-800.00%
PYPL250117P000875002024-04-25 12:32PM EDT87.5024.7525.1026.750.00-15037.72%
PYPL250117P000900002024-05-24 10:53AM EDT90.0028.370.000.000.00-400.00%
PYPL250117P000925002024-05-08 12:12PM EDT92.5028.230.000.000.00-200.00%
PYPL250117P000950002024-05-24 3:28PM EDT95.0033.570.000.000.00-100.00%
PYPL250117P000975002024-04-29 12:32PM EDT97.5030.900.000.000.00-300.00%
PYPL250117P001000002024-05-28 11:29AM EDT100.0037.750.000.000.00-100.00%
PYPL250117P001050002024-05-21 9:42AM EDT105.0041.150.000.000.00-6000.00%
PYPL250117P001100002024-02-16 11:02AM EDT110.0051.3544.5049.500.00-2055.27%
PYPL250117P001150002024-02-20 1:03PM EDT115.0056.9047.0050.650.00-110.00%
PYPL250117P001200002024-02-29 11:23AM EDT120.0058.7550.9554.600.00-100.00%
PYPL250117P001250002024-01-02 2:30PM EDT125.0062.9861.5564.800.00-1066.02%
PYPL250117P001300002023-12-27 10:40AM EDT130.0067.6066.7569.850.00-3050.44%
PYPL250117P001350002024-05-24 10:13AM EDT135.0073.380.000.000.00-100.00%
PYPL250117P001400002024-05-22 3:40PM EDT140.0077.820.000.000.00-100.00%
PYPL250117P001450002024-05-22 3:40PM EDT145.0082.840.000.000.00-100.00%