PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | 0.00 | - | 1 | 1 | 30.00 | 0.09 | 0.00 | - | 10 | 35 |
| 35.22 | 0.00 | - | 1 | 1 | 32.50 | 0.24 | 0.00 | - | 4 | 722 |
| 28.55 | 0.00 | - | 6 | 11 | 35.00 | 0.25 | -0.06 | -19.35% | 1 | 57 |
| 32.59 | +2.55 | +8.49% | 1 | 7 | 37.50 | 0.36 | -0.09 | -20.00% | 10 | 241 |
| 30.76 | +5.21 | +20.39% | 1 | 35 | 40.00 | 0.45 | -0.11 | -19.64% | 16 | 497 |
| 23.45 | 0.00 | - | 3 | 4 | 42.50 | 0.81 | 0.00 | - | 2 | 901 |
| 21.70 | 0.00 | - | 2 | 52 | 45.00 | 1.09 | 0.00 | - | 2 | 1,234 |
| 21.45 | 0.00 | - | 1 | 91 | 47.50 | 1.01 | -0.36 | -26.28% | 1 | 188 |
| 22.20 | +1.55 | +7.51% | 1 | 415 | 50.00 | 1.40 | -0.39 | -21.79% | 7 | 865 |
| 19.00 | 0.00 | - | 2 | 1,217 | 52.50 | 1.82 | -0.71 | -28.06% | 5 | 2,011 |
| 13.40 | 0.00 | - | 5 | 401 | 55.00 | 2.22 | -0.72 | -24.49% | 13 | 474 |
| 16.65 | +1.30 | +8.52% | 2 | 297 | 57.50 | 3.00 | -0.65 | -17.81% | 4 | 1,352 |
| 13.90 | +0.25 | +1.83% | 4 | 977 | 60.00 | 3.60 | -0.92 | -20.35% | 4 | 1,094 |
| 13.50 | +1.40 | +11.57% | 1 | 1,219 | 62.50 | 4.45 | -0.98 | -18.05% | 12 | 3,922 |
| 11.24 | +0.54 | +5.05% | 75 | 870 | 65.00 | 5.43 | -1.12 | -17.10% | 154 | 1,161 |
| 10.35 | +0.83 | +8.72% | 39 | 651 | 67.50 | 6.35 | -1.95 | -23.49% | 4 | 231 |
| 9.40 | +0.99 | +11.77% | 29 | 775 | 70.00 | 7.40 | -1.74 | -19.04% | 40 | 594 |
| 8.15 | +0.75 | +10.14% | 59 | 767 | 72.50 | 9.10 | -2.75 | -23.21% | 2 | 111 |
| 7.07 | +0.57 | +8.77% | 141 | 1,068 | 75.00 | 10.30 | -1.85 | -15.23% | 7 | 654 |
| 5.30 | +0.38 | +7.72% | 19 | 1,639 | 80.00 | 13.85 | -2.70 | -16.31% | 17 | 227 |
| 4.00 | +0.25 | +6.67% | 7 | 2,871 | 85.00 | 18.40 | -7.10 | -27.84% | 69 | 27 |
| 2.72 | -0.14 | -4.90% | 14 | 1,638 | 90.00 | 21.55 | -2.63 | -10.88% | 5 | 137 |
| 2.15 | -0.21 | -8.90% | 2 | 4,452 | 95.00 | 25.80 | -2.75 | -9.63% | 22 | 6 |
| 1.70 | 0.00 | - | 151 | 294 | 100.00 | 34.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.