Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241220C000300002024-03-14 11:36AM EDT30.0035.0535.7036.350.00-1275.54%
PYPL241220C000325002024-01-23 2:06PM EDT32.5035.2226.5028.800.00-110.00%
PYPL241220C000350002024-04-08 3:49PM EDT35.0033.0031.1531.750.00-61168.07%
PYPL241220C000375002024-04-01 12:33PM EDT37.5030.1528.9529.500.00-1664.97%
PYPL241220C000400002024-04-04 1:42PM EDT40.0028.2926.6027.400.00-53961.72%
PYPL241220C000425002024-03-13 1:02PM EDT42.5023.4023.7025.300.00-3555.98%
PYPL241220C000450002024-04-04 12:43PM EDT45.0024.2122.7023.150.00-13657.86%
PYPL241220C000475002024-04-05 2:30PM EDT47.5021.4520.7021.150.00-19155.69%
PYPL241220C000500002024-04-11 2:59PM EDT50.0019.8518.8019.200.00-241653.72%
PYPL241220C000525002024-04-01 2:53PM EDT52.5018.1017.0017.150.00-71,21751.44%
PYPL241220C000550002024-04-11 11:33AM EDT55.0015.6015.3015.450.00-140250.13%
PYPL241220C000575002024-04-10 9:32AM EDT57.5014.4013.7513.900.00-127949.60%
PYPL241220C000600002024-04-12 1:38PM EDT60.0012.1012.3012.40-1.05-7.98%198848.46%
PYPL241220C000625002024-04-12 10:40AM EDT62.5011.8010.8511.05+0.10+0.85%11,17847.63%
PYPL241220C000650002024-04-12 2:42PM EDT65.009.559.709.80-0.92-8.79%186246.86%
PYPL241220C000675002024-04-11 11:05AM EDT67.508.758.558.650.00-1664546.13%
PYPL241220C000700002024-04-12 2:41PM EDT70.007.457.557.65-0.21-2.74%7965645.68%
PYPL241220C000725002024-04-12 3:09PM EDT72.506.556.656.75-0.35-5.07%867345.29%
PYPL241220C000750002024-04-12 1:59PM EDT75.005.805.805.95-0.57-8.95%51,04545.00%
PYPL241220C000800002024-04-12 10:00AM EDT80.004.854.454.550.00-2298144.25%
PYPL241220C000850002024-04-12 1:36PM EDT85.003.403.403.50-0.35-9.33%5432,34643.92%
PYPL241220C000900002024-04-12 2:37PM EDT90.002.592.632.68-0.23-8.16%2351,59143.67%
PYPL241220C000950002024-04-12 3:00PM EDT95.002.002.032.07-0.25-11.11%74,52343.64%
PYPL241220C001000002024-04-12 10:46AM EDT100.001.791.571.61+0.14+8.48%2010343.73%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241220P000300002024-04-12 2:20PM EDT30.000.230.210.30+0.05+27.78%83050.98%
PYPL241220P000325002024-04-12 2:21PM EDT32.500.320.260.36+0.03+10.34%672049.37%
PYPL241220P000350002024-04-11 12:59PM EDT35.000.420.400.480.00-25647.51%
PYPL241220P000375002024-04-10 11:28AM EDT37.500.600.610.640.00-4223845.87%
PYPL241220P000400002024-04-12 2:06PM EDT40.000.870.830.85+0.07+8.75%2654044.46%
PYPL241220P000425002024-04-09 3:12PM EDT42.500.971.101.130.00-190643.34%
PYPL241220P000450002024-04-10 10:41AM EDT45.001.321.241.480.00-111,18942.30%
PYPL241220P000475002024-04-12 1:20PM EDT47.501.921.871.91+0.11+6.08%918041.33%
PYPL241220P000500002024-04-12 9:51AM EDT50.002.212.192.43+0.04+1.84%786940.42%
PYPL241220P000525002024-04-12 11:02AM EDT52.502.913.003.10+0.12+4.30%31,99039.89%
PYPL241220P000550002024-04-12 2:26PM EDT55.003.803.753.85+0.10+2.70%947639.19%
PYPL241220P000575002024-04-11 3:19PM EDT57.504.254.604.700.00-31,31438.43%
PYPL241220P000600002024-04-10 2:37PM EDT60.005.355.555.650.00-101,03837.61%
PYPL241220P000625002024-04-12 2:36PM EDT62.506.836.656.75+0.59+9.46%23,96836.95%
PYPL241220P000650002024-04-12 3:05PM EDT65.008.007.857.95+0.46+6.10%161,16836.19%
PYPL241220P000675002024-04-10 9:47AM EDT67.508.909.209.300.00-220135.58%
PYPL241220P000700002024-04-12 1:29PM EDT70.0010.9510.6510.80+0.89+8.85%3054035.12%
PYPL241220P000725002024-04-05 1:35PM EDT72.5011.8512.2512.500.00-111135.06%
PYPL241220P000750002024-04-12 1:13PM EDT75.0014.0013.9014.15+1.00+7.69%2862734.23%
PYPL241220P000800002024-04-01 10:19AM EDT80.0016.5517.5517.800.00-722732.74%
PYPL241220P000850002024-03-12 10:21AM EDT85.0025.5021.5021.800.00-142731.02%
PYPL241220P000900002024-03-25 3:02PM EDT90.0024.8026.0026.500.00-313132.62%
PYPL241220P000950002024-04-09 1:00PM EDT95.0028.6330.6030.950.00-4630.47%
PYPL241220P001000002024-04-10 1:08PM EDT100.0034.4535.3535.75+34.45--130.47%